ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:34:37 | - | 160,280 |
08.10.24 16:34:35 | - | 160,220 |
08.10.24 16:34:34 | - | 160,240 |
08.10.24 16:34:32 | - | 160,240 |
08.10.24 16:34:28 | - | 160,060 |
08.10.24 16:34:27 | - | 159,980 |
08.10.24 16:34:26 | - | 159,980 |
08.10.24 16:34:21 | - | 159,940 |
08.10.24 16:34:13 | - | 159,980 |
08.10.24 16:34:09 | - | 159,940 |
08.10.24 16:34:00 | - | 159,980 |
08.10.24 16:33:57 | - | 159,960 |
08.10.24 16:33:56 | - | 159,980 |
08.10.24 16:33:53 | - | 159,980 |
08.10.24 16:33:45 | - | 159,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:33:45 | - | 159,900 |
08.10.24 16:33:42 | - | 159,920 |
08.10.24 16:33:39 | - | 159,920 |
08.10.24 16:33:38 | - | 159,920 |
08.10.24 16:33:34 | - | 159,920 |
08.10.24 16:33:32 | - | 159,900 |
08.10.24 16:33:31 | - | 159,780 |
08.10.24 16:33:23 | - | 159,780 |
08.10.24 16:33:14 | - | 159,780 |
08.10.24 16:33:12 | - | 159,780 |
08.10.24 16:33:05 | - | 159,760 |
08.10.24 16:33:04 | - | 159,760 |
08.10.24 16:33:03 | - | 159,780 |
08.10.24 16:33:02 | - | 159,800 |
08.10.24 16:32:41 | - | 159,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:32:38 | - | 159,640 |
08.10.24 16:32:37 | - | 159,680 |
08.10.24 16:32:29 | - | 159,660 |
08.10.24 16:32:27 | - | 159,640 |
08.10.24 16:32:23 | - | 159,720 |
08.10.24 16:32:20 | - | 159,700 |
08.10.24 16:32:08 | - | 159,760 |
08.10.24 16:32:05 | - | 159,760 |
08.10.24 16:31:44 | - | 159,760 |
08.10.24 16:31:43 | - | 159,860 |
08.10.24 16:31:27 | - | 159,720 |
08.10.24 16:31:26 | - | 159,780 |
08.10.24 16:31:24 | - | 159,860 |
08.10.24 16:31:21 | - | 159,860 |
08.10.24 16:31:18 | - | 159,840 |