ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:38:57 | - | 160,380 |
08.10.24 16:38:56 | - | 160,400 |
08.10.24 16:38:53 | - | 160,400 |
08.10.24 16:38:52 | - | 160,400 |
08.10.24 16:38:49 | - | 160,400 |
08.10.24 16:38:47 | - | 160,420 |
08.10.24 16:38:45 | - | 160,420 |
08.10.24 16:38:44 | - | 160,440 |
08.10.24 16:38:16 | - | 160,400 |
08.10.24 16:38:15 | - | 160,460 |
08.10.24 16:38:13 | - | 160,400 |
08.10.24 16:38:05 | - | 160,360 |
08.10.24 16:38:00 | - | 160,360 |
08.10.24 16:37:53 | - | 160,360 |
08.10.24 16:37:48 | - | 160,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:37:45 | - | 160,360 |
08.10.24 16:37:38 | - | 160,380 |
08.10.24 16:37:32 | - | 160,400 |
08.10.24 16:37:25 | - | 160,380 |
08.10.24 16:37:18 | - | 160,380 |
08.10.24 16:37:09 | - | 160,360 |
08.10.24 16:36:55 | - | 160,400 |
08.10.24 16:36:42 | - | 160,420 |
08.10.24 16:36:35 | - | 160,420 |
08.10.24 16:36:33 | - | 160,400 |
08.10.24 16:36:26 | - | 160,380 |
08.10.24 16:36:17 | - | 160,400 |
08.10.24 16:36:13 | - | 160,380 |
08.10.24 16:36:10 | - | 160,380 |
08.10.24 16:36:07 | - | 160,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:36:01 | - | 160,380 |
08.10.24 16:36:00 | - | 160,460 |
08.10.24 16:35:54 | - | 160,380 |
08.10.24 16:35:45 | - | 160,440 |
08.10.24 16:35:43 | - | 160,380 |
08.10.24 16:35:32 | - | 160,380 |
08.10.24 16:35:22 | - | 160,360 |
08.10.24 16:35:17 | - | 160,380 |
08.10.24 16:35:14 | - | 160,260 |
08.10.24 16:35:13 | - | 160,360 |
08.10.24 16:35:05 | - | 160,260 |
08.10.24 16:34:51 | - | 160,280 |
08.10.24 16:34:47 | - | 160,260 |
08.10.24 16:34:44 | - | 160,280 |
08.10.24 16:34:42 | - | 160,260 |