ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:31:13 | - | 159,860 |
08.10.24 16:31:09 | - | 159,860 |
08.10.24 16:31:05 | - | 159,840 |
08.10.24 16:31:02 | - | 159,960 |
08.10.24 16:30:58 | - | 159,940 |
08.10.24 16:30:53 | - | 159,960 |
08.10.24 16:30:44 | - | 159,940 |
08.10.24 16:30:42 | - | 159,960 |
08.10.24 16:30:36 | - | 159,940 |
08.10.24 16:30:33 | - | 159,800 |
08.10.24 16:30:30 | - | 159,800 |
08.10.24 16:30:19 | - | 159,780 |
08.10.24 16:30:17 | - | 159,800 |
08.10.24 16:30:16 | - | 159,800 |
08.10.24 16:30:10 | - | 159,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:30:07 | - | 159,780 |
08.10.24 16:29:56 | - | 159,660 |
08.10.24 16:29:50 | - | 159,640 |
08.10.24 16:29:46 | - | 159,620 |
08.10.24 16:29:39 | - | 159,620 |
08.10.24 16:29:34 | - | 159,620 |
08.10.24 16:29:13 | - | 159,620 |
08.10.24 16:29:04 | - | 159,620 |
08.10.24 16:28:51 | - | 159,600 |
08.10.24 16:28:42 | - | 159,620 |
08.10.24 16:28:36 | - | 159,560 |
08.10.24 16:28:32 | - | 159,580 |
08.10.24 16:28:28 | - | 159,560 |
08.10.24 16:28:13 | - | 159,580 |
08.10.24 16:28:05 | - | 159,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:27:55 | - | 159,560 |
08.10.24 16:27:54 | - | 159,560 |
08.10.24 16:27:51 | - | 159,560 |
08.10.24 16:27:38 | - | 159,540 |
08.10.24 16:27:36 | - | 159,540 |
08.10.24 16:27:24 | - | 159,540 |
08.10.24 16:27:22 | - | 159,580 |
08.10.24 16:27:14 | - | 159,600 |
08.10.24 16:27:07 | - | 159,580 |
08.10.24 16:27:06 | - | 159,580 |
08.10.24 16:26:49 | - | 159,580 |
08.10.24 16:26:46 | - | 159,580 |
08.10.24 16:26:40 | - | 159,580 |
08.10.24 16:26:37 | - | 159,560 |
08.10.24 16:26:33 | - | 159,540 |