ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:41:01 | - | 157,540 |
08.10.24 15:40:54 | - | 157,560 |
08.10.24 15:40:53 | - | 157,560 |
08.10.24 15:40:47 | - | 157,560 |
08.10.24 15:40:45 | - | 157,540 |
08.10.24 15:40:42 | - | 157,560 |
08.10.24 15:40:27 | - | 157,400 |
08.10.24 15:40:16 | - | 157,440 |
08.10.24 15:40:15 | - | 157,340 |
08.10.24 15:39:32 | - | 157,320 |
08.10.24 15:39:31 | - | 157,360 |
08.10.24 15:39:29 | - | 157,420 |
08.10.24 15:39:25 | - | 157,420 |
08.10.24 15:39:24 | - | 157,480 |
08.10.24 15:39:23 | - | 157,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:39:22 | - | 157,300 |
08.10.24 15:39:20 | - | 157,240 |
08.10.24 15:39:02 | - | 157,320 |
08.10.24 15:38:48 | - | 157,340 |
08.10.24 15:38:24 | - | 157,400 |
08.10.24 15:38:23 | - | 157,400 |
08.10.24 15:38:21 | - | 157,380 |
08.10.24 15:38:20 | - | 157,440 |
08.10.24 15:38:03 | - | 157,580 |
08.10.24 15:38:00 | - | 157,560 |
08.10.24 15:37:50 | - | 157,600 |
08.10.24 15:37:47 | - | 157,560 |
08.10.24 15:37:33 | - | 157,660 |
08.10.24 15:37:31 | - | 157,620 |
08.10.24 15:37:30 | - | 157,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:37:06 | - | 157,820 |
08.10.24 15:37:01 | - | 157,640 |
08.10.24 15:36:56 | - | 157,640 |
08.10.24 15:36:51 | - | 157,660 |
08.10.24 15:36:45 | - | 157,640 |
08.10.24 15:36:40 | - | 157,760 |
08.10.24 15:36:27 | - | 157,740 |
08.10.24 15:36:25 | - | 157,700 |
08.10.24 15:36:23 | - | 157,820 |
08.10.24 15:36:14 | - | 158,020 |
08.10.24 15:36:09 | - | 158,020 |
08.10.24 15:36:02 | - | 158,000 |
08.10.24 15:35:59 | - | 157,920 |
08.10.24 15:35:57 | - | 157,860 |
08.10.24 15:35:47 | - | 157,760 |