ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:49:46 | - | 156,400 |
07.10.24 21:49:18 | - | 156,400 |
07.10.24 21:49:17 | - | 156,380 |
07.10.24 21:49:16 | - | 156,360 |
07.10.24 21:49:16 | - | 156,400 |
07.10.24 21:49:11 | - | 156,340 |
07.10.24 21:49:04 | - | 156,320 |
07.10.24 21:49:03 | - | 156,300 |
07.10.24 21:49:02 | - | 156,280 |
07.10.24 21:48:51 | - | 156,300 |
07.10.24 21:48:44 | - | 156,280 |
07.10.24 21:48:40 | - | 156,260 |
07.10.24 21:48:33 | - | 156,260 |
07.10.24 21:47:58 | - | 156,180 |
07.10.24 21:47:55 | - | 156,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:47:49 | - | 156,180 |
07.10.24 21:47:48 | - | 156,180 |
07.10.24 21:47:41 | - | 156,180 |
07.10.24 21:47:31 | - | 156,100 |
07.10.24 21:47:28 | - | 156,100 |
07.10.24 21:46:31 | - | 156,080 |
07.10.24 21:46:02 | - | 156,100 |
07.10.24 21:45:56 | - | 156,080 |
07.10.24 21:45:55 | - | 156,060 |
07.10.24 21:45:54 | - | 156,100 |
07.10.24 21:45:53 | - | 156,160 |
07.10.24 21:45:46 | - | 156,260 |
07.10.24 21:45:45 | - | 156,280 |
07.10.24 21:45:44 | - | 156,280 |
07.10.24 21:45:27 | - | 156,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:45:24 | - | 156,260 |
07.10.24 21:45:23 | - | 156,300 |
07.10.24 21:45:16 | - | 156,280 |
07.10.24 21:45:12 | - | 156,260 |
07.10.24 21:45:10 | - | 156,260 |
07.10.24 21:45:09 | - | 156,280 |
07.10.24 21:45:08 | - | 156,280 |
07.10.24 21:45:06 | - | 156,260 |
07.10.24 21:45:01 | - | 156,240 |
07.10.24 21:44:44 | - | 156,200 |
07.10.24 21:44:09 | - | 156,200 |
07.10.24 21:43:52 | - | 156,200 |
07.10.24 21:43:51 | - | 156,180 |
07.10.24 21:43:50 | - | 156,220 |
07.10.24 21:43:36 | - | 156,200 |