ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:02:12 | - | 159,980 |
08.10.24 16:02:11 | - | 159,960 |
08.10.24 16:02:07 | - | 159,960 |
08.10.24 16:02:04 | - | 159,960 |
08.10.24 16:02:00 | - | 159,940 |
08.10.24 16:01:59 | - | 159,940 |
08.10.24 16:01:53 | - | 159,940 |
08.10.24 16:01:51 | - | 159,880 |
08.10.24 16:01:49 | - | 160,000 |
08.10.24 16:01:42 | - | 159,940 |
08.10.24 16:01:36 | - | 159,940 |
08.10.24 16:01:32 | - | 159,900 |
08.10.24 16:01:25 | - | 159,900 |
08.10.24 16:01:24 | - | 159,800 |
08.10.24 16:01:14 | - | 159,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:01:10 | - | 159,760 |
08.10.24 16:01:06 | - | 159,820 |
08.10.24 16:01:04 | - | 159,800 |
08.10.24 16:01:00 | - | 159,780 |
08.10.24 16:00:58 | - | 159,760 |
08.10.24 16:00:56 | - | 159,720 |
08.10.24 16:00:46 | - | 159,660 |
08.10.24 16:00:31 | - | 159,620 |
08.10.24 16:00:28 | - | 159,540 |
08.10.24 16:00:16 | - | 159,520 |
08.10.24 16:00:10 | - | 159,520 |
08.10.24 16:00:07 | - | 159,540 |
08.10.24 16:00:04 | - | 159,600 |
08.10.24 16:00:01 | - | 159,520 |
08.10.24 15:59:49 | - | 159,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:59:27 | - | 159,480 |
08.10.24 15:59:26 | - | 159,580 |
08.10.24 15:59:23 | - | 159,380 |
08.10.24 15:59:18 | - | 159,360 |
08.10.24 15:59:01 | - | 159,380 |
08.10.24 15:58:56 | - | 159,380 |
08.10.24 15:58:54 | - | 159,320 |
08.10.24 15:58:53 | - | 159,340 |
08.10.24 15:58:45 | - | 159,320 |
08.10.24 15:58:43 | - | 159,300 |
08.10.24 15:58:39 | - | 159,300 |
08.10.24 15:58:38 | - | 159,320 |
08.10.24 15:58:35 | - | 159,300 |
08.10.24 15:58:33 | - | 159,300 |
08.10.24 15:58:31 | - | 159,340 |