ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:58:18 | - | 159,340 |
08.10.24 15:58:16 | - | 159,300 |
08.10.24 15:58:12 | - | 159,340 |
08.10.24 15:58:10 | - | 159,280 |
08.10.24 15:58:05 | - | 159,240 |
08.10.24 15:57:59 | - | 159,200 |
08.10.24 15:57:58 | - | 159,100 |
08.10.24 15:57:57 | - | 159,100 |
08.10.24 15:57:56 | - | 159,100 |
08.10.24 15:57:54 | - | 159,080 |
08.10.24 15:57:46 | - | 159,080 |
08.10.24 15:57:15 | - | 159,100 |
08.10.24 15:57:14 | - | 159,000 |
08.10.24 15:57:12 | - | 158,980 |
08.10.24 15:57:08 | - | 159,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:57:06 | - | 159,100 |
08.10.24 15:57:05 | - | 159,120 |
08.10.24 15:57:02 | - | 159,100 |
08.10.24 15:56:52 | - | 159,120 |
08.10.24 15:56:51 | - | 159,100 |
08.10.24 15:56:48 | - | 159,100 |
08.10.24 15:56:35 | - | 159,080 |
08.10.24 15:56:27 | - | 159,060 |
08.10.24 15:56:23 | - | 158,960 |
08.10.24 15:56:18 | - | 158,960 |
08.10.24 15:56:14 | - | 158,940 |
08.10.24 15:56:07 | - | 159,040 |
08.10.24 15:56:01 | - | 159,020 |
08.10.24 15:55:57 | - | 159,000 |
08.10.24 15:55:56 | - | 158,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:55:49 | - | 158,880 |
08.10.24 15:55:48 | - | 158,940 |
08.10.24 15:55:47 | - | 158,860 |
08.10.24 15:55:46 | - | 158,880 |
08.10.24 15:55:18 | - | 158,820 |
08.10.24 15:55:10 | - | 158,760 |
08.10.24 15:55:08 | - | 158,880 |
08.10.24 15:55:04 | - | 158,820 |
08.10.24 15:54:47 | - | 158,840 |
08.10.24 15:54:14 | - | 158,800 |
08.10.24 15:53:57 | - | 158,800 |
08.10.24 15:53:55 | - | 158,780 |
08.10.24 15:53:43 | - | 158,840 |
08.10.24 15:53:29 | - | 158,820 |
08.10.24 15:53:19 | - | 158,800 |