ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:48:56 | - | 158,400 |
08.10.24 15:48:48 | - | 158,400 |
08.10.24 15:48:44 | - | 158,400 |
08.10.24 15:48:36 | - | 158,380 |
08.10.24 15:48:35 | - | 158,380 |
08.10.24 15:48:22 | - | 158,440 |
08.10.24 15:48:14 | - | 158,440 |
08.10.24 15:48:12 | - | 158,440 |
08.10.24 15:48:04 | - | 158,420 |
08.10.24 15:48:02 | - | 158,440 |
08.10.24 15:48:01 | - | 158,420 |
08.10.24 15:47:57 | - | 158,420 |
08.10.24 15:47:54 | - | 158,420 |
08.10.24 15:47:51 | - | 158,420 |
08.10.24 15:47:50 | - | 158,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:47:49 | - | 158,500 |
08.10.24 15:47:47 | - | 158,500 |
08.10.24 15:47:44 | - | 158,620 |
08.10.24 15:47:39 | - | 158,620 |
08.10.24 15:47:39 | - | 158,640 |
08.10.24 15:47:37 | - | 158,620 |
08.10.24 15:47:31 | - | 158,580 |
08.10.24 15:47:30 | - | 158,560 |
08.10.24 15:47:28 | - | 158,560 |
08.10.24 15:47:24 | - | 158,540 |
08.10.24 15:47:23 | - | 158,600 |
08.10.24 15:47:19 | - | 158,540 |
08.10.24 15:47:15 | - | 158,560 |
08.10.24 15:47:11 | - | 158,540 |
08.10.24 15:47:09 | - | 158,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:46:52 | - | 158,560 |
08.10.24 15:46:38 | - | 158,520 |
08.10.24 15:46:35 | - | 158,360 |
08.10.24 15:46:28 | - | 158,360 |
08.10.24 15:46:04 | - | 158,380 |
08.10.24 15:46:01 | - | 158,280 |
08.10.24 15:45:57 | - | 158,100 |
08.10.24 15:45:54 | - | 158,080 |
08.10.24 15:45:51 | - | 158,040 |
08.10.24 15:45:49 | - | 158,080 |
08.10.24 15:45:48 | - | 158,040 |
08.10.24 15:45:43 | - | 158,060 |
08.10.24 15:45:41 | - | 158,120 |
08.10.24 15:45:34 | - | 158,100 |
08.10.24 15:45:25 | - | 158,060 |