ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:35:24 | - | 157,680 |
08.10.24 15:35:11 | - | 157,640 |
08.10.24 15:35:09 | - | 157,640 |
08.10.24 15:35:05 | - | 157,300 |
08.10.24 15:34:57 | - | 157,440 |
08.10.24 15:34:49 | - | 157,220 |
08.10.24 15:34:48 | - | 157,320 |
08.10.24 15:34:43 | - | 157,440 |
08.10.24 15:34:42 | - | 157,440 |
08.10.24 15:34:31 | - | 157,440 |
08.10.24 15:34:25 | - | 157,720 |
08.10.24 15:34:16 | - | 157,680 |
08.10.24 15:34:08 | - | 157,660 |
08.10.24 15:34:04 | - | 158,100 |
08.10.24 15:33:50 | - | 158,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:33:45 | - | 158,100 |
08.10.24 15:33:39 | - | 158,100 |
08.10.24 15:33:21 | - | 158,160 |
08.10.24 15:33:07 | - | 158,000 |
08.10.24 15:33:02 | - | 157,520 |
08.10.24 15:32:17 | - | 157,500 |
08.10.24 15:32:03 | - | 157,460 |
08.10.24 15:31:43 | - | 157,460 |
08.10.24 15:31:36 | - | 157,460 |
08.10.24 15:31:05 | - | 157,460 |
08.10.24 15:30:44 | - | 157,420 |
08.10.24 15:30:43 | - | 157,440 |
08.10.24 15:30:42 | - | 157,420 |
08.10.24 15:30:35 | - | 157,380 |
08.10.24 15:30:33 | - | 157,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:27 | - | 157,380 |
08.10.24 15:30:13 | - | 157,400 |
08.10.24 15:30:11 | - | 157,240 |
08.10.24 15:30:08 | - | 157,240 |
08.10.24 15:28:44 | - | 156,880 |
08.10.24 15:25:06 | - | 156,900 |
08.10.24 15:19:16 | - | 156,920 |
08.10.24 15:13:22 | - | 156,900 |
08.10.24 15:12:43 | - | 156,860 |
08.10.24 15:06:14 | - | 156,860 |
08.10.24 15:02:15 | - | 156,920 |
08.10.24 14:59:42 | - | 156,920 |
08.10.24 14:58:22 | - | 156,980 |
08.10.24 14:51:55 | - | 156,920 |
08.10.24 14:40:44 | - | 157,020 |