ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:09:17 | - | 156,020 |
08.10.24 09:08:06 | - | 156,020 |
08.10.24 09:03:19 | - | 156,020 |
08.10.24 09:02:25 | - | 156,020 |
08.10.24 09:01:28 | - | 156,020 |
08.10.24 09:00:26 | - | 156,020 |
08.10.24 08:58:43 | - | 156,020 |
08.10.24 08:56:59 | - | 156,020 |
08.10.24 08:48:50 | - | 156,020 |
08.10.24 08:45:51 | - | 156,020 |
08.10.24 08:45:36 | - | 156,020 |
08.10.24 08:34:10 | - | 156,020 |
08.10.24 08:33:03 | - | 156,020 |
08.10.24 08:31:22 | - | 156,020 |
08.10.24 08:20:36 | - | 156,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:19:14 | - | 156,020 |
08.10.24 08:17:20 | - | 156,020 |
08.10.24 08:07:31 | - | 156,020 |
08.10.24 08:01:02 | - | 156,020 |
08.10.24 08:00:34 | - | 156,020 |
07.10.24 21:59:59 | - | 156,800 |
07.10.24 21:59:58 | - | 156,840 |
07.10.24 21:59:54 | - | 156,780 |
07.10.24 21:59:53 | - | 156,820 |
07.10.24 21:59:48 | - | 156,820 |
07.10.24 21:59:46 | - | 156,800 |
07.10.24 21:59:44 | - | 156,800 |
07.10.24 21:59:42 | - | 156,820 |
07.10.24 21:59:40 | - | 156,760 |
07.10.24 21:59:35 | - | 156,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:59:34 | - | 156,760 |
07.10.24 21:59:31 | - | 156,780 |
07.10.24 21:59:25 | - | 156,760 |
07.10.24 21:59:22 | - | 156,740 |
07.10.24 21:59:21 | - | 156,740 |
07.10.24 21:59:20 | - | 156,800 |
07.10.24 21:59:14 | - | 156,800 |
07.10.24 21:59:02 | - | 156,760 |
07.10.24 21:59:01 | - | 156,760 |
07.10.24 21:59:00 | - | 156,760 |
07.10.24 21:58:52 | - | 156,740 |
07.10.24 21:58:51 | - | 156,720 |
07.10.24 21:58:50 | - | 156,740 |
07.10.24 21:58:48 | - | 156,700 |
07.10.24 21:58:37 | - | 156,700 |