ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:52:30 | - | 156,660 |
07.10.24 21:52:29 | - | 156,640 |
07.10.24 21:51:49 | - | 156,700 |
07.10.24 21:51:48 | - | 156,720 |
07.10.24 21:51:24 | - | 156,600 |
07.10.24 21:51:19 | - | 156,600 |
07.10.24 21:51:18 | - | 156,580 |
07.10.24 21:51:08 | - | 156,600 |
07.10.24 21:51:05 | - | 156,560 |
07.10.24 21:50:44 | - | 156,560 |
07.10.24 21:50:43 | - | 156,640 |
07.10.24 21:50:37 | - | 156,580 |
07.10.24 21:50:34 | - | 156,540 |
07.10.24 21:50:33 | - | 156,540 |
07.10.24 21:50:32 | - | 156,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:50:31 | - | 156,440 |
07.10.24 21:50:06 | - | 156,420 |
07.10.24 21:50:03 | - | 156,420 |
07.10.24 21:50:01 | - | 156,400 |
07.10.24 21:49:56 | - | 156,440 |
07.10.24 21:49:49 | - | 156,420 |
07.10.24 21:49:46 | - | 156,400 |
07.10.24 21:49:18 | - | 156,400 |
07.10.24 21:49:17 | - | 156,380 |
07.10.24 21:49:16 | - | 156,360 |
07.10.24 21:49:16 | - | 156,400 |
07.10.24 21:49:11 | - | 156,340 |
07.10.24 21:49:04 | - | 156,320 |
07.10.24 21:49:03 | - | 156,300 |
07.10.24 21:49:02 | - | 156,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:48:51 | - | 156,300 |
07.10.24 21:48:44 | - | 156,280 |
07.10.24 21:48:40 | - | 156,260 |
07.10.24 21:48:33 | - | 156,260 |
07.10.24 21:47:58 | - | 156,180 |
07.10.24 21:47:55 | - | 156,160 |
07.10.24 21:47:49 | - | 156,180 |
07.10.24 21:47:48 | - | 156,180 |
07.10.24 21:47:41 | - | 156,180 |
07.10.24 21:47:31 | - | 156,100 |
07.10.24 21:47:28 | - | 156,100 |
07.10.24 21:46:31 | - | 156,080 |
07.10.24 21:46:02 | - | 156,100 |
07.10.24 21:45:56 | - | 156,080 |
07.10.24 21:45:55 | - | 156,060 |