ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:17:43 | - | 156,280 |
07.10.24 21:17:33 | - | 156,280 |
07.10.24 21:17:29 | - | 156,300 |
07.10.24 21:17:13 | - | 156,280 |
07.10.24 21:16:40 | - | 156,240 |
07.10.24 21:16:39 | - | 156,260 |
07.10.24 21:16:38 | - | 156,300 |
07.10.24 21:16:36 | - | 156,300 |
07.10.24 21:16:31 | - | 156,240 |
07.10.24 21:16:29 | - | 156,240 |
07.10.24 21:16:28 | - | 156,280 |
07.10.24 21:16:21 | - | 156,240 |
07.10.24 21:16:15 | - | 156,240 |
07.10.24 21:15:54 | - | 156,340 |
07.10.24 21:15:32 | - | 156,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:15:12 | - | 156,380 |
07.10.24 21:15:11 | - | 156,420 |
07.10.24 21:15:01 | - | 156,340 |
07.10.24 21:14:53 | - | 156,340 |
07.10.24 21:14:52 | - | 156,360 |
07.10.24 21:14:39 | - | 156,420 |
07.10.24 21:14:08 | - | 156,400 |
07.10.24 21:14:01 | - | 156,380 |
07.10.24 21:13:26 | - | 156,400 |
07.10.24 21:13:21 | - | 156,360 |
07.10.24 21:12:51 | - | 156,340 |
07.10.24 21:12:06 | - | 156,340 |
07.10.24 21:11:28 | - | 156,360 |
07.10.24 21:11:19 | - | 156,360 |
07.10.24 21:11:11 | - | 156,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:11:07 | - | 156,380 |
07.10.24 21:11:06 | - | 156,420 |
07.10.24 21:11:04 | - | 156,380 |
07.10.24 21:10:49 | - | 156,300 |
07.10.24 21:10:48 | - | 156,340 |
07.10.24 21:10:46 | - | 156,300 |
07.10.24 21:10:44 | - | 156,280 |
07.10.24 21:10:43 | - | 156,280 |
07.10.24 21:10:35 | - | 156,280 |
07.10.24 21:10:34 | - | 156,280 |
07.10.24 21:10:33 | - | 156,240 |
07.10.24 21:10:28 | - | 156,320 |
07.10.24 21:10:27 | - | 156,320 |
07.10.24 21:10:25 | - | 156,300 |
07.10.24 21:10:22 | - | 156,300 |