ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:27:28 | - | 156,400 |
07.10.24 21:26:57 | - | 156,380 |
07.10.24 21:26:48 | - | 156,360 |
07.10.24 21:26:37 | - | 156,380 |
07.10.24 21:26:36 | - | 156,360 |
07.10.24 21:26:34 | - | 156,360 |
07.10.24 21:26:33 | - | 156,380 |
07.10.24 21:26:18 | - | 156,360 |
07.10.24 21:26:14 | - | 156,300 |
07.10.24 21:26:12 | - | 156,320 |
07.10.24 21:26:10 | - | 156,300 |
07.10.24 21:26:06 | - | 156,300 |
07.10.24 21:26:05 | - | 156,320 |
07.10.24 21:26:04 | - | 156,300 |
07.10.24 21:26:00 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:25:28 | - | 156,280 |
07.10.24 21:25:08 | - | 156,260 |
07.10.24 21:24:30 | - | 156,280 |
07.10.24 21:24:29 | - | 156,280 |
07.10.24 21:23:55 | - | 156,260 |
07.10.24 21:23:46 | - | 156,260 |
07.10.24 21:23:31 | - | 156,260 |
07.10.24 21:23:07 | - | 156,240 |
07.10.24 21:22:45 | - | 156,260 |
07.10.24 21:22:42 | - | 156,240 |
07.10.24 21:22:41 | - | 156,260 |
07.10.24 21:22:38 | - | 156,240 |
07.10.24 21:22:21 | - | 156,220 |
07.10.24 21:22:20 | - | 156,280 |
07.10.24 21:22:10 | - | 156,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:22:09 | - | 156,220 |
07.10.24 21:21:35 | - | 156,200 |
07.10.24 21:21:30 | - | 156,200 |
07.10.24 21:21:29 | - | 156,200 |
07.10.24 21:21:21 | - | 156,200 |
07.10.24 21:20:58 | - | 156,220 |
07.10.24 21:20:41 | - | 156,220 |
07.10.24 21:20:24 | - | 156,220 |
07.10.24 21:20:23 | - | 156,260 |
07.10.24 21:20:11 | - | 156,180 |
07.10.24 21:20:08 | - | 156,160 |
07.10.24 21:20:02 | - | 156,140 |
07.10.24 21:20:01 | - | 156,160 |
07.10.24 21:18:55 | - | 156,280 |
07.10.24 21:18:42 | - | 156,260 |