ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:55:27 | - | 156,480 |
07.10.24 21:55:26 | - | 156,480 |
07.10.24 21:55:18 | - | 156,520 |
07.10.24 21:55:11 | - | 156,520 |
07.10.24 21:55:10 | - | 156,540 |
07.10.24 21:55:08 | - | 156,560 |
07.10.24 21:55:07 | - | 156,580 |
07.10.24 21:55:06 | - | 156,560 |
07.10.24 21:55:05 | - | 156,560 |
07.10.24 21:55:03 | - | 156,560 |
07.10.24 21:55:01 | - | 156,560 |
07.10.24 21:54:59 | - | 156,620 |
07.10.24 21:54:52 | - | 156,520 |
07.10.24 21:54:50 | - | 156,520 |
07.10.24 21:54:43 | - | 156,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:54:41 | - | 156,520 |
07.10.24 21:54:31 | - | 156,760 |
07.10.24 21:54:30 | - | 156,760 |
07.10.24 21:54:28 | - | 156,760 |
07.10.24 21:54:27 | - | 156,720 |
07.10.24 21:54:21 | - | 156,720 |
07.10.24 21:54:14 | - | 156,760 |
07.10.24 21:54:12 | - | 156,740 |
07.10.24 21:54:11 | - | 156,780 |
07.10.24 21:54:05 | - | 156,840 |
07.10.24 21:54:04 | - | 156,840 |
07.10.24 21:54:03 | - | 156,860 |
07.10.24 21:54:02 | - | 156,740 |
07.10.24 21:53:29 | - | 156,720 |
07.10.24 21:53:27 | - | 156,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 21:53:26 | - | 156,740 |
07.10.24 21:53:22 | - | 156,720 |
07.10.24 21:53:18 | - | 156,720 |
07.10.24 21:53:12 | - | 156,720 |
07.10.24 21:53:11 | - | 156,740 |
07.10.24 21:53:09 | - | 156,720 |
07.10.24 21:53:08 | - | 156,780 |
07.10.24 21:53:05 | - | 156,720 |
07.10.24 21:53:01 | - | 156,680 |
07.10.24 21:52:59 | - | 156,680 |
07.10.24 21:52:53 | - | 156,680 |
07.10.24 21:52:40 | - | 156,700 |
07.10.24 21:52:38 | - | 156,700 |
07.10.24 21:52:35 | - | 156,660 |
07.10.24 21:52:32 | - | 156,660 |