ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:29 | - | 156,120 |
07.10.24 20:51:28 | - | 156,140 |
07.10.24 20:51:26 | - | 156,160 |
07.10.24 20:51:24 | - | 156,140 |
07.10.24 20:51:22 | - | 156,120 |
07.10.24 20:51:18 | - | 156,140 |
07.10.24 20:51:17 | - | 156,200 |
07.10.24 20:51:10 | - | 156,100 |
07.10.24 20:51:09 | - | 156,100 |
07.10.24 20:51:01 | - | 156,260 |
07.10.24 20:50:27 | - | 156,240 |
07.10.24 20:50:24 | - | 156,140 |
07.10.24 20:50:18 | - | 156,120 |
07.10.24 20:50:17 | - | 156,120 |
07.10.24 20:50:15 | - | 156,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:50:14 | - | 156,100 |
07.10.24 20:50:01 | - | 156,100 |
07.10.24 20:49:58 | - | 156,100 |
07.10.24 20:49:56 | - | 156,100 |
07.10.24 20:49:55 | - | 156,120 |
07.10.24 20:49:38 | - | 156,060 |
07.10.24 20:49:31 | - | 156,040 |
07.10.24 20:49:30 | - | 156,060 |
07.10.24 20:49:28 | - | 156,040 |
07.10.24 20:49:23 | - | 156,060 |
07.10.24 20:49:18 | - | 156,040 |
07.10.24 20:49:13 | - | 156,040 |
07.10.24 20:49:08 | - | 156,020 |
07.10.24 20:49:03 | - | 156,000 |
07.10.24 20:48:31 | - | 155,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:48:30 | - | 156,000 |
07.10.24 20:48:27 | - | 156,000 |
07.10.24 20:48:26 | - | 156,000 |
07.10.24 20:48:25 | - | 155,980 |
07.10.24 20:48:24 | - | 156,020 |
07.10.24 20:47:52 | - | 155,960 |
07.10.24 20:47:51 | - | 156,000 |
07.10.24 20:47:48 | - | 155,960 |
07.10.24 20:47:45 | - | 156,020 |
07.10.24 20:47:33 | - | 156,020 |
07.10.24 20:47:16 | - | 156,000 |
07.10.24 20:47:15 | - | 156,060 |
07.10.24 20:47:11 | - | 156,000 |
07.10.24 20:47:04 | - | 156,000 |
07.10.24 20:46:52 | - | 156,060 |