ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:51 | - | 156,080 |
07.10.24 20:46:48 | - | 156,000 |
07.10.24 20:46:47 | - | 155,960 |
07.10.24 20:46:43 | - | 156,100 |
07.10.24 20:46:41 | - | 156,120 |
07.10.24 20:46:26 | - | 156,220 |
07.10.24 20:46:25 | - | 156,240 |
07.10.24 20:46:24 | - | 156,200 |
07.10.24 20:46:06 | - | 156,120 |
07.10.24 20:46:02 | - | 156,240 |
07.10.24 20:46:01 | - | 156,260 |
07.10.24 20:45:58 | - | 156,240 |
07.10.24 20:45:56 | - | 156,220 |
07.10.24 20:45:42 | - | 156,240 |
07.10.24 20:45:41 | - | 156,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:45:32 | - | 156,240 |
07.10.24 20:44:51 | - | 156,240 |
07.10.24 20:44:42 | - | 156,340 |
07.10.24 20:44:36 | - | 156,320 |
07.10.24 20:44:34 | - | 156,320 |
07.10.24 20:43:47 | - | 156,320 |
07.10.24 20:43:34 | - | 156,360 |
07.10.24 20:43:31 | - | 156,340 |
07.10.24 20:43:30 | - | 156,380 |
07.10.24 20:43:25 | - | 156,300 |
07.10.24 20:43:19 | - | 156,280 |
07.10.24 20:43:14 | - | 156,300 |
07.10.24 20:43:06 | - | 156,280 |
07.10.24 20:43:05 | - | 156,280 |
07.10.24 20:42:57 | - | 156,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:42:56 | - | 156,300 |
07.10.24 20:42:51 | - | 156,280 |
07.10.24 20:42:48 | - | 156,280 |
07.10.24 20:42:18 | - | 156,360 |
07.10.24 20:42:17 | - | 156,360 |
07.10.24 20:42:15 | - | 156,360 |
07.10.24 20:42:13 | - | 156,340 |
07.10.24 20:42:12 | - | 156,360 |
07.10.24 20:41:32 | - | 156,340 |
07.10.24 20:41:31 | - | 156,340 |
07.10.24 20:40:24 | - | 156,400 |
07.10.24 20:40:12 | - | 156,400 |
07.10.24 20:40:06 | - | 156,360 |
07.10.24 20:39:42 | - | 156,340 |
07.10.24 20:39:41 | - | 156,380 |