ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:08:27 | - | 156,080 |
07.10.24 20:07:53 | - | 156,100 |
07.10.24 20:07:42 | - | 156,080 |
07.10.24 20:07:26 | - | 156,060 |
07.10.24 20:07:04 | - | 156,080 |
07.10.24 20:07:03 | - | 156,080 |
07.10.24 20:07:02 | - | 156,100 |
07.10.24 20:06:38 | - | 156,100 |
07.10.24 20:06:21 | - | 156,080 |
07.10.24 20:05:42 | - | 156,080 |
07.10.24 20:05:30 | - | 156,080 |
07.10.24 20:05:18 | - | 156,060 |
07.10.24 20:05:11 | - | 156,040 |
07.10.24 20:04:53 | - | 156,040 |
07.10.24 20:04:52 | - | 156,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:04:19 | - | 156,220 |
07.10.24 20:04:13 | - | 156,200 |
07.10.24 20:03:56 | - | 156,220 |
07.10.24 20:03:47 | - | 156,200 |
07.10.24 20:03:44 | - | 156,220 |
07.10.24 20:03:26 | - | 156,200 |
07.10.24 20:02:53 | - | 156,300 |
07.10.24 20:02:51 | - | 156,300 |
07.10.24 20:02:19 | - | 156,300 |
07.10.24 20:02:16 | - | 156,280 |
07.10.24 20:01:45 | - | 156,280 |
07.10.24 20:01:39 | - | 156,260 |
07.10.24 20:01:37 | - | 156,260 |
07.10.24 20:01:15 | - | 156,360 |
07.10.24 20:01:14 | - | 156,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:01:06 | - | 156,420 |
07.10.24 20:01:00 | - | 156,400 |
07.10.24 20:00:50 | - | 156,420 |
07.10.24 20:00:48 | - | 156,420 |
07.10.24 20:00:29 | - | 156,420 |
07.10.24 20:00:14 | - | 156,400 |
07.10.24 19:59:47 | - | 156,400 |
07.10.24 19:59:44 | - | 156,380 |
07.10.24 19:59:35 | - | 156,400 |
07.10.24 19:58:57 | - | 156,380 |
07.10.24 19:58:17 | - | 156,360 |
07.10.24 19:58:04 | - | 156,380 |
07.10.24 19:57:10 | - | 156,360 |
07.10.24 19:57:08 | - | 156,360 |
07.10.24 19:55:30 | - | 156,360 |