ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:18:09 | - | 156,060 |
07.10.24 19:17:51 | - | 156,100 |
07.10.24 19:17:37 | - | 156,080 |
07.10.24 19:17:35 | - | 156,160 |
07.10.24 19:17:34 | - | 156,140 |
07.10.24 19:17:33 | - | 156,120 |
07.10.24 19:17:30 | - | 156,100 |
07.10.24 19:16:08 | - | 156,000 |
07.10.24 19:16:04 | - | 155,980 |
07.10.24 19:16:02 | - | 156,000 |
07.10.24 19:15:55 | - | 155,980 |
07.10.24 19:15:42 | - | 156,000 |
07.10.24 19:15:23 | - | 156,000 |
07.10.24 19:14:42 | - | 155,980 |
07.10.24 19:14:41 | - | 155,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:13:56 | - | 156,000 |
07.10.24 19:13:20 | - | 156,020 |
07.10.24 19:11:26 | - | 156,000 |
07.10.24 19:11:12 | - | 156,040 |
07.10.24 19:11:07 | - | 156,100 |
07.10.24 19:11:06 | - | 156,100 |
07.10.24 19:11:03 | - | 156,080 |
07.10.24 19:10:50 | - | 156,080 |
07.10.24 19:10:36 | - | 156,100 |
07.10.24 19:10:35 | - | 156,120 |
07.10.24 19:10:28 | - | 156,100 |
07.10.24 19:10:08 | - | 156,100 |
07.10.24 19:10:05 | - | 156,080 |
07.10.24 19:10:04 | - | 156,060 |
07.10.24 19:09:58 | - | 156,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:09:56 | - | 156,080 |
07.10.24 19:09:55 | - | 156,120 |
07.10.24 19:09:50 | - | 156,100 |
07.10.24 19:09:42 | - | 156,080 |
07.10.24 19:09:39 | - | 156,060 |
07.10.24 19:09:37 | - | 156,040 |
07.10.24 19:09:27 | - | 156,060 |
07.10.24 19:09:24 | - | 156,040 |
07.10.24 19:09:24 | - | 156,060 |
07.10.24 19:09:20 | - | 156,080 |
07.10.24 19:09:18 | - | 156,060 |
07.10.24 19:09:16 | - | 156,040 |
07.10.24 19:09:12 | - | 156,080 |
07.10.24 19:09:11 | - | 156,080 |
07.10.24 19:08:53 | - | 156,100 |