ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:55:29 | - | 156,400 |
07.10.24 19:55:14 | - | 156,340 |
07.10.24 19:55:10 | - | 156,360 |
07.10.24 19:55:09 | - | 156,340 |
07.10.24 19:55:06 | - | 156,360 |
07.10.24 19:53:00 | - | 156,340 |
07.10.24 19:52:59 | - | 156,380 |
07.10.24 19:52:55 | - | 156,440 |
07.10.24 19:52:54 | - | 156,360 |
07.10.24 19:52:53 | - | 156,300 |
07.10.24 19:52:50 | - | 156,340 |
07.10.24 19:51:54 | - | 156,200 |
07.10.24 19:49:56 | - | 156,180 |
07.10.24 19:48:53 | - | 156,180 |
07.10.24 19:48:48 | - | 156,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:39 | - | 156,280 |
07.10.24 19:48:38 | - | 156,320 |
07.10.24 19:48:27 | - | 156,360 |
07.10.24 19:48:07 | - | 156,420 |
07.10.24 19:48:05 | - | 156,440 |
07.10.24 19:48:01 | - | 156,420 |
07.10.24 19:47:44 | - | 156,540 |
07.10.24 19:46:49 | - | 156,520 |
07.10.24 19:46:23 | - | 156,540 |
07.10.24 19:46:16 | - | 156,480 |
07.10.24 19:46:13 | - | 156,460 |
07.10.24 19:46:03 | - | 156,540 |
07.10.24 19:46:00 | - | 156,540 |
07.10.24 19:45:54 | - | 156,520 |
07.10.24 19:45:34 | - | 156,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:45:32 | - | 156,540 |
07.10.24 19:45:15 | - | 156,520 |
07.10.24 19:45:11 | - | 156,520 |
07.10.24 19:45:10 | - | 156,520 |
07.10.24 19:45:09 | - | 156,520 |
07.10.24 19:45:01 | - | 156,580 |
07.10.24 19:45:00 | - | 156,600 |
07.10.24 19:44:38 | - | 156,640 |
07.10.24 19:44:29 | - | 156,660 |
07.10.24 19:44:28 | - | 156,700 |
07.10.24 19:44:17 | - | 156,740 |
07.10.24 19:44:05 | - | 156,640 |
07.10.24 19:44:04 | - | 156,660 |
07.10.24 19:44:02 | - | 156,640 |
07.10.24 19:43:56 | - | 156,620 |