ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:55 | - | 156,100 |
07.10.24 19:30:06 | - | 156,120 |
07.10.24 19:29:02 | - | 156,120 |
07.10.24 19:28:00 | - | 156,100 |
07.10.24 19:27:51 | - | 156,120 |
07.10.24 19:27:44 | - | 156,100 |
07.10.24 19:27:39 | - | 156,080 |
07.10.24 19:27:16 | - | 156,100 |
07.10.24 19:27:11 | - | 156,080 |
07.10.24 19:27:10 | - | 156,060 |
07.10.24 19:27:03 | - | 156,020 |
07.10.24 19:26:25 | - | 156,020 |
07.10.24 19:24:54 | - | 156,040 |
07.10.24 19:24:32 | - | 156,020 |
07.10.24 19:24:14 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:24:08 | - | 155,940 |
07.10.24 19:24:00 | - | 155,920 |
07.10.24 19:23:52 | - | 155,880 |
07.10.24 19:23:49 | - | 155,900 |
07.10.24 19:23:42 | - | 155,880 |
07.10.24 19:23:31 | - | 155,880 |
07.10.24 19:22:06 | - | 155,980 |
07.10.24 19:22:05 | - | 155,960 |
07.10.24 19:22:04 | - | 155,980 |
07.10.24 19:21:42 | - | 156,000 |
07.10.24 19:21:41 | - | 156,020 |
07.10.24 19:20:58 | - | 156,040 |
07.10.24 19:20:32 | - | 156,020 |
07.10.24 19:20:11 | - | 156,040 |
07.10.24 19:19:42 | - | 156,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:19:41 | - | 156,020 |
07.10.24 19:19:29 | - | 155,960 |
07.10.24 19:19:12 | - | 155,980 |
07.10.24 19:19:07 | - | 155,960 |
07.10.24 19:19:06 | - | 155,980 |
07.10.24 19:19:04 | - | 155,940 |
07.10.24 19:18:53 | - | 155,940 |
07.10.24 19:18:44 | - | 155,940 |
07.10.24 19:18:39 | - | 155,960 |
07.10.24 19:18:19 | - | 155,940 |
07.10.24 19:18:18 | - | 155,920 |
07.10.24 19:18:17 | - | 155,920 |
07.10.24 19:18:16 | - | 155,920 |
07.10.24 19:18:15 | - | 155,920 |
07.10.24 19:18:13 | - | 155,920 |