ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:55 | - | 156,500 |
07.10.24 19:43:51 | - | 156,340 |
07.10.24 19:43:40 | - | 156,340 |
07.10.24 19:43:35 | - | 156,300 |
07.10.24 19:42:47 | - | 156,300 |
07.10.24 19:42:08 | - | 156,280 |
07.10.24 19:41:09 | - | 156,300 |
07.10.24 19:41:06 | - | 156,300 |
07.10.24 19:41:04 | - | 156,300 |
07.10.24 19:40:58 | - | 156,380 |
07.10.24 19:40:33 | - | 156,380 |
07.10.24 19:40:31 | - | 156,360 |
07.10.24 19:40:30 | - | 156,380 |
07.10.24 19:40:00 | - | 156,360 |
07.10.24 19:39:11 | - | 156,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:39:10 | - | 156,380 |
07.10.24 19:39:04 | - | 156,380 |
07.10.24 19:38:30 | - | 156,320 |
07.10.24 19:37:46 | - | 156,320 |
07.10.24 19:37:27 | - | 156,300 |
07.10.24 19:36:58 | - | 156,320 |
07.10.24 19:36:48 | - | 156,300 |
07.10.24 19:36:46 | - | 156,280 |
07.10.24 19:36:44 | - | 156,300 |
07.10.24 19:36:43 | - | 156,280 |
07.10.24 19:36:27 | - | 156,280 |
07.10.24 19:35:33 | - | 156,260 |
07.10.24 19:35:32 | - | 156,280 |
07.10.24 19:35:27 | - | 156,260 |
07.10.24 19:35:17 | - | 156,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:34:29 | - | 156,220 |
07.10.24 19:34:17 | - | 156,200 |
07.10.24 19:34:16 | - | 156,180 |
07.10.24 19:33:55 | - | 156,160 |
07.10.24 19:33:54 | - | 156,180 |
07.10.24 19:33:41 | - | 156,220 |
07.10.24 19:33:37 | - | 156,260 |
07.10.24 19:33:36 | - | 156,280 |
07.10.24 19:33:27 | - | 156,240 |
07.10.24 19:32:57 | - | 156,240 |
07.10.24 19:32:52 | - | 156,240 |
07.10.24 19:32:46 | - | 156,100 |
07.10.24 19:32:45 | - | 156,120 |
07.10.24 19:32:13 | - | 156,080 |
07.10.24 19:31:47 | - | 156,100 |