ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:19:05 | - | 156,360 |
07.10.24 20:19:01 | - | 156,340 |
07.10.24 20:18:57 | - | 156,340 |
07.10.24 20:18:56 | - | 156,360 |
07.10.24 20:18:43 | - | 156,400 |
07.10.24 20:18:41 | - | 156,400 |
07.10.24 20:18:37 | - | 156,400 |
07.10.24 20:18:33 | - | 156,380 |
07.10.24 20:18:17 | - | 156,340 |
07.10.24 20:18:16 | - | 156,380 |
07.10.24 20:18:05 | - | 156,300 |
07.10.24 20:16:04 | - | 156,300 |
07.10.24 20:14:48 | - | 156,320 |
07.10.24 20:13:58 | - | 156,300 |
07.10.24 20:13:20 | - | 156,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:13:19 | - | 156,280 |
07.10.24 20:12:43 | - | 156,260 |
07.10.24 20:12:13 | - | 156,240 |
07.10.24 20:11:27 | - | 156,180 |
07.10.24 20:11:13 | - | 156,160 |
07.10.24 20:10:32 | - | 156,140 |
07.10.24 20:10:30 | - | 156,140 |
07.10.24 20:10:25 | - | 156,080 |
07.10.24 20:10:21 | - | 156,080 |
07.10.24 20:08:51 | - | 156,080 |
07.10.24 20:08:27 | - | 156,080 |
07.10.24 20:07:53 | - | 156,100 |
07.10.24 20:07:42 | - | 156,080 |
07.10.24 20:07:26 | - | 156,060 |
07.10.24 20:07:04 | - | 156,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:07:03 | - | 156,080 |
07.10.24 20:07:02 | - | 156,100 |
07.10.24 20:06:38 | - | 156,100 |
07.10.24 20:06:21 | - | 156,080 |
07.10.24 20:05:42 | - | 156,080 |
07.10.24 20:05:30 | - | 156,080 |
07.10.24 20:05:18 | - | 156,060 |
07.10.24 20:05:11 | - | 156,040 |
07.10.24 20:04:53 | - | 156,040 |
07.10.24 20:04:52 | - | 156,080 |
07.10.24 20:04:19 | - | 156,220 |
07.10.24 20:04:13 | - | 156,200 |
07.10.24 20:03:56 | - | 156,220 |
07.10.24 20:03:47 | - | 156,200 |
07.10.24 20:03:44 | - | 156,220 |