ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:49:38 | - | 156,060 |
07.10.24 20:49:31 | - | 156,040 |
07.10.24 20:49:30 | - | 156,060 |
07.10.24 20:49:28 | - | 156,040 |
07.10.24 20:49:23 | - | 156,060 |
07.10.24 20:49:18 | - | 156,040 |
07.10.24 20:49:13 | - | 156,040 |
07.10.24 20:49:08 | - | 156,020 |
07.10.24 20:49:03 | - | 156,000 |
07.10.24 20:48:31 | - | 155,980 |
07.10.24 20:48:30 | - | 156,000 |
07.10.24 20:48:27 | - | 156,000 |
07.10.24 20:48:26 | - | 156,000 |
07.10.24 20:48:25 | - | 155,980 |
07.10.24 20:48:24 | - | 156,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:47:52 | - | 155,960 |
07.10.24 20:47:51 | - | 156,000 |
07.10.24 20:47:48 | - | 155,960 |
07.10.24 20:47:45 | - | 156,020 |
07.10.24 20:47:33 | - | 156,020 |
07.10.24 20:47:16 | - | 156,000 |
07.10.24 20:47:15 | - | 156,060 |
07.10.24 20:47:11 | - | 156,000 |
07.10.24 20:47:04 | - | 156,000 |
07.10.24 20:46:52 | - | 156,060 |
07.10.24 20:46:51 | - | 156,080 |
07.10.24 20:46:48 | - | 156,000 |
07.10.24 20:46:47 | - | 155,960 |
07.10.24 20:46:43 | - | 156,100 |
07.10.24 20:46:41 | - | 156,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:46:26 | - | 156,220 |
07.10.24 20:46:25 | - | 156,240 |
07.10.24 20:46:24 | - | 156,200 |
07.10.24 20:46:06 | - | 156,120 |
07.10.24 20:46:02 | - | 156,240 |
07.10.24 20:46:01 | - | 156,260 |
07.10.24 20:45:58 | - | 156,240 |
07.10.24 20:45:56 | - | 156,220 |
07.10.24 20:45:42 | - | 156,240 |
07.10.24 20:45:41 | - | 156,280 |
07.10.24 20:45:32 | - | 156,240 |
07.10.24 20:44:51 | - | 156,240 |
07.10.24 20:44:42 | - | 156,340 |
07.10.24 20:44:36 | - | 156,320 |
07.10.24 20:44:34 | - | 156,320 |