ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:54:12 | - | 156,160 |
07.10.24 20:54:11 | - | 156,160 |
07.10.24 20:54:02 | - | 156,120 |
07.10.24 20:54:01 | - | 156,120 |
07.10.24 20:53:28 | - | 156,180 |
07.10.24 20:53:23 | - | 156,180 |
07.10.24 20:53:22 | - | 156,200 |
07.10.24 20:53:19 | - | 156,240 |
07.10.24 20:53:17 | - | 156,220 |
07.10.24 20:52:51 | - | 156,360 |
07.10.24 20:52:49 | - | 156,340 |
07.10.24 20:52:33 | - | 156,340 |
07.10.24 20:52:32 | - | 156,280 |
07.10.24 20:52:29 | - | 156,260 |
07.10.24 20:52:18 | - | 156,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:52:15 | - | 156,260 |
07.10.24 20:52:06 | - | 156,260 |
07.10.24 20:51:57 | - | 156,160 |
07.10.24 20:51:56 | - | 156,220 |
07.10.24 20:51:49 | - | 156,220 |
07.10.24 20:51:45 | - | 156,160 |
07.10.24 20:51:44 | - | 156,200 |
07.10.24 20:51:39 | - | 156,120 |
07.10.24 20:51:38 | - | 156,140 |
07.10.24 20:51:34 | - | 156,140 |
07.10.24 20:51:29 | - | 156,120 |
07.10.24 20:51:28 | - | 156,140 |
07.10.24 20:51:26 | - | 156,160 |
07.10.24 20:51:24 | - | 156,140 |
07.10.24 20:51:22 | - | 156,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:51:18 | - | 156,140 |
07.10.24 20:51:17 | - | 156,200 |
07.10.24 20:51:10 | - | 156,100 |
07.10.24 20:51:09 | - | 156,100 |
07.10.24 20:51:01 | - | 156,260 |
07.10.24 20:50:27 | - | 156,240 |
07.10.24 20:50:24 | - | 156,140 |
07.10.24 20:50:18 | - | 156,120 |
07.10.24 20:50:17 | - | 156,120 |
07.10.24 20:50:15 | - | 156,100 |
07.10.24 20:50:14 | - | 156,100 |
07.10.24 20:50:01 | - | 156,100 |
07.10.24 20:49:58 | - | 156,100 |
07.10.24 20:49:56 | - | 156,100 |
07.10.24 20:49:55 | - | 156,120 |