ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:27 | - | 155,520 |
07.10.24 18:44:23 | - | 155,540 |
07.10.24 18:44:17 | - | 155,520 |
07.10.24 18:44:16 | - | 155,540 |
07.10.24 18:44:15 | - | 155,520 |
07.10.24 18:44:11 | - | 155,520 |
07.10.24 18:43:41 | - | 155,520 |
07.10.24 18:43:00 | - | 155,540 |
07.10.24 18:42:44 | - | 155,560 |
07.10.24 18:42:36 | - | 155,540 |
07.10.24 18:41:27 | - | 155,540 |
07.10.24 18:41:26 | - | 155,520 |
07.10.24 18:41:19 | - | 155,540 |
07.10.24 18:41:17 | - | 155,520 |
07.10.24 18:40:57 | - | 155,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:40:36 | - | 155,520 |
07.10.24 18:40:01 | - | 155,540 |
07.10.24 18:39:53 | - | 155,520 |
07.10.24 18:39:07 | - | 155,520 |
07.10.24 18:38:35 | - | 155,540 |
07.10.24 18:38:31 | - | 155,520 |
07.10.24 18:38:14 | - | 155,520 |
07.10.24 18:38:12 | - | 155,540 |
07.10.24 18:37:58 | - | 155,520 |
07.10.24 18:37:46 | - | 155,500 |
07.10.24 18:37:44 | - | 155,520 |
07.10.24 18:37:33 | - | 155,500 |
07.10.24 18:36:32 | - | 155,520 |
07.10.24 18:36:29 | - | 155,520 |
07.10.24 18:36:13 | - | 155,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:35:52 | - | 155,540 |
07.10.24 18:35:51 | - | 155,520 |
07.10.24 18:35:43 | - | 155,540 |
07.10.24 18:35:32 | - | 155,540 |
07.10.24 18:35:29 | - | 155,520 |
07.10.24 18:35:01 | - | 155,540 |
07.10.24 18:34:47 | - | 155,540 |
07.10.24 18:34:36 | - | 155,520 |
07.10.24 18:34:34 | - | 155,520 |
07.10.24 18:34:32 | - | 155,620 |
07.10.24 18:34:22 | - | 155,620 |
07.10.24 18:34:21 | - | 155,640 |
07.10.24 18:34:07 | - | 155,660 |
07.10.24 18:34:00 | - | 155,640 |
07.10.24 18:33:58 | - | 155,660 |