ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:43:47 | - | 156,320 |
07.10.24 20:43:34 | - | 156,360 |
07.10.24 20:43:31 | - | 156,340 |
07.10.24 20:43:30 | - | 156,380 |
07.10.24 20:43:25 | - | 156,300 |
07.10.24 20:43:19 | - | 156,280 |
07.10.24 20:43:14 | - | 156,300 |
07.10.24 20:43:06 | - | 156,280 |
07.10.24 20:43:05 | - | 156,280 |
07.10.24 20:42:57 | - | 156,280 |
07.10.24 20:42:56 | - | 156,300 |
07.10.24 20:42:51 | - | 156,280 |
07.10.24 20:42:48 | - | 156,280 |
07.10.24 20:42:18 | - | 156,360 |
07.10.24 20:42:17 | - | 156,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:42:15 | - | 156,360 |
07.10.24 20:42:13 | - | 156,340 |
07.10.24 20:42:12 | - | 156,360 |
07.10.24 20:41:32 | - | 156,340 |
07.10.24 20:41:31 | - | 156,340 |
07.10.24 20:40:24 | - | 156,400 |
07.10.24 20:40:12 | - | 156,400 |
07.10.24 20:40:06 | - | 156,360 |
07.10.24 20:39:42 | - | 156,340 |
07.10.24 20:39:41 | - | 156,380 |
07.10.24 20:39:37 | - | 156,400 |
07.10.24 20:39:33 | - | 156,420 |
07.10.24 20:39:32 | - | 156,420 |
07.10.24 20:39:31 | - | 156,420 |
07.10.24 20:38:51 | - | 156,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:38:21 | - | 156,460 |
07.10.24 20:38:20 | - | 156,440 |
07.10.24 20:38:19 | - | 156,400 |
07.10.24 20:38:16 | - | 156,360 |
07.10.24 20:37:52 | - | 156,340 |
07.10.24 20:37:18 | - | 156,320 |
07.10.24 20:36:41 | - | 156,300 |
07.10.24 20:36:40 | - | 156,260 |
07.10.24 20:36:38 | - | 156,280 |
07.10.24 20:36:27 | - | 156,300 |
07.10.24 20:36:19 | - | 156,280 |
07.10.24 20:35:35 | - | 156,300 |
07.10.24 20:35:33 | - | 156,300 |
07.10.24 20:35:31 | - | 156,280 |
07.10.24 20:35:27 | - | 156,280 |