ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:03:26 | - | 156,200 |
07.10.24 20:02:53 | - | 156,300 |
07.10.24 20:02:51 | - | 156,300 |
07.10.24 20:02:19 | - | 156,300 |
07.10.24 20:02:16 | - | 156,280 |
07.10.24 20:01:45 | - | 156,280 |
07.10.24 20:01:39 | - | 156,260 |
07.10.24 20:01:37 | - | 156,260 |
07.10.24 20:01:15 | - | 156,360 |
07.10.24 20:01:14 | - | 156,380 |
07.10.24 20:01:06 | - | 156,420 |
07.10.24 20:01:00 | - | 156,400 |
07.10.24 20:00:50 | - | 156,420 |
07.10.24 20:00:48 | - | 156,420 |
07.10.24 20:00:29 | - | 156,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:00:14 | - | 156,400 |
07.10.24 19:59:47 | - | 156,400 |
07.10.24 19:59:44 | - | 156,380 |
07.10.24 19:59:35 | - | 156,400 |
07.10.24 19:58:57 | - | 156,380 |
07.10.24 19:58:17 | - | 156,360 |
07.10.24 19:58:04 | - | 156,380 |
07.10.24 19:57:10 | - | 156,360 |
07.10.24 19:57:08 | - | 156,360 |
07.10.24 19:55:30 | - | 156,360 |
07.10.24 19:55:29 | - | 156,400 |
07.10.24 19:55:14 | - | 156,340 |
07.10.24 19:55:10 | - | 156,360 |
07.10.24 19:55:09 | - | 156,340 |
07.10.24 19:55:06 | - | 156,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:53:00 | - | 156,340 |
07.10.24 19:52:59 | - | 156,380 |
07.10.24 19:52:55 | - | 156,440 |
07.10.24 19:52:54 | - | 156,360 |
07.10.24 19:52:53 | - | 156,300 |
07.10.24 19:52:50 | - | 156,340 |
07.10.24 19:51:54 | - | 156,200 |
07.10.24 19:49:56 | - | 156,180 |
07.10.24 19:48:53 | - | 156,180 |
07.10.24 19:48:48 | - | 156,280 |
07.10.24 19:48:39 | - | 156,280 |
07.10.24 19:48:38 | - | 156,320 |
07.10.24 19:48:27 | - | 156,360 |
07.10.24 19:48:07 | - | 156,420 |
07.10.24 19:48:05 | - | 156,440 |