ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:36:58 | - | 156,320 |
07.10.24 19:36:48 | - | 156,300 |
07.10.24 19:36:46 | - | 156,280 |
07.10.24 19:36:44 | - | 156,300 |
07.10.24 19:36:43 | - | 156,280 |
07.10.24 19:36:27 | - | 156,280 |
07.10.24 19:35:33 | - | 156,260 |
07.10.24 19:35:32 | - | 156,280 |
07.10.24 19:35:27 | - | 156,260 |
07.10.24 19:35:17 | - | 156,220 |
07.10.24 19:34:29 | - | 156,220 |
07.10.24 19:34:17 | - | 156,200 |
07.10.24 19:34:16 | - | 156,180 |
07.10.24 19:33:55 | - | 156,160 |
07.10.24 19:33:54 | - | 156,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:33:41 | - | 156,220 |
07.10.24 19:33:37 | - | 156,260 |
07.10.24 19:33:36 | - | 156,280 |
07.10.24 19:33:27 | - | 156,240 |
07.10.24 19:32:57 | - | 156,240 |
07.10.24 19:32:52 | - | 156,240 |
07.10.24 19:32:46 | - | 156,100 |
07.10.24 19:32:45 | - | 156,120 |
07.10.24 19:32:13 | - | 156,080 |
07.10.24 19:31:47 | - | 156,100 |
07.10.24 19:30:55 | - | 156,100 |
07.10.24 19:30:06 | - | 156,120 |
07.10.24 19:29:02 | - | 156,120 |
07.10.24 19:28:00 | - | 156,100 |
07.10.24 19:27:51 | - | 156,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:27:44 | - | 156,100 |
07.10.24 19:27:39 | - | 156,080 |
07.10.24 19:27:16 | - | 156,100 |
07.10.24 19:27:11 | - | 156,080 |
07.10.24 19:27:10 | - | 156,060 |
07.10.24 19:27:03 | - | 156,020 |
07.10.24 19:26:25 | - | 156,020 |
07.10.24 19:24:54 | - | 156,040 |
07.10.24 19:24:32 | - | 156,020 |
07.10.24 19:24:14 | - | 156,000 |
07.10.24 19:24:08 | - | 155,940 |
07.10.24 19:24:00 | - | 155,920 |
07.10.24 19:23:52 | - | 155,880 |
07.10.24 19:23:49 | - | 155,900 |
07.10.24 19:23:42 | - | 155,880 |