ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:48:01 | - | 156,420 |
07.10.24 19:47:44 | - | 156,540 |
07.10.24 19:46:49 | - | 156,520 |
07.10.24 19:46:23 | - | 156,540 |
07.10.24 19:46:16 | - | 156,480 |
07.10.24 19:46:13 | - | 156,460 |
07.10.24 19:46:03 | - | 156,540 |
07.10.24 19:46:00 | - | 156,540 |
07.10.24 19:45:54 | - | 156,520 |
07.10.24 19:45:34 | - | 156,540 |
07.10.24 19:45:32 | - | 156,540 |
07.10.24 19:45:15 | - | 156,520 |
07.10.24 19:45:11 | - | 156,520 |
07.10.24 19:45:10 | - | 156,520 |
07.10.24 19:45:09 | - | 156,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:45:01 | - | 156,580 |
07.10.24 19:45:00 | - | 156,600 |
07.10.24 19:44:38 | - | 156,640 |
07.10.24 19:44:29 | - | 156,660 |
07.10.24 19:44:28 | - | 156,700 |
07.10.24 19:44:17 | - | 156,740 |
07.10.24 19:44:05 | - | 156,640 |
07.10.24 19:44:04 | - | 156,660 |
07.10.24 19:44:02 | - | 156,640 |
07.10.24 19:43:56 | - | 156,620 |
07.10.24 19:43:55 | - | 156,500 |
07.10.24 19:43:51 | - | 156,340 |
07.10.24 19:43:40 | - | 156,340 |
07.10.24 19:43:35 | - | 156,300 |
07.10.24 19:42:47 | - | 156,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:42:08 | - | 156,280 |
07.10.24 19:41:09 | - | 156,300 |
07.10.24 19:41:06 | - | 156,300 |
07.10.24 19:41:04 | - | 156,300 |
07.10.24 19:40:58 | - | 156,380 |
07.10.24 19:40:33 | - | 156,380 |
07.10.24 19:40:31 | - | 156,360 |
07.10.24 19:40:30 | - | 156,380 |
07.10.24 19:40:00 | - | 156,360 |
07.10.24 19:39:11 | - | 156,380 |
07.10.24 19:39:10 | - | 156,380 |
07.10.24 19:39:04 | - | 156,380 |
07.10.24 19:38:30 | - | 156,320 |
07.10.24 19:37:46 | - | 156,320 |
07.10.24 19:37:27 | - | 156,300 |