ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:35:15 | - | 156,380 |
07.10.24 20:35:04 | - | 156,360 |
07.10.24 20:34:49 | - | 156,400 |
07.10.24 20:34:47 | - | 156,420 |
07.10.24 20:34:36 | - | 156,420 |
07.10.24 20:34:33 | - | 156,460 |
07.10.24 20:34:30 | - | 156,460 |
07.10.24 20:34:27 | - | 156,460 |
07.10.24 20:34:16 | - | 156,460 |
07.10.24 20:34:04 | - | 156,460 |
07.10.24 20:34:03 | - | 156,400 |
07.10.24 20:33:30 | - | 156,360 |
07.10.24 20:33:29 | - | 156,360 |
07.10.24 20:31:58 | - | 156,340 |
07.10.24 20:31:49 | - | 156,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:31:48 | - | 156,380 |
07.10.24 20:31:32 | - | 156,340 |
07.10.24 20:31:05 | - | 156,360 |
07.10.24 20:31:04 | - | 156,440 |
07.10.24 20:30:48 | - | 156,280 |
07.10.24 20:30:42 | - | 156,180 |
07.10.24 20:30:38 | - | 156,160 |
07.10.24 20:30:16 | - | 156,060 |
07.10.24 20:30:10 | - | 156,300 |
07.10.24 20:30:06 | - | 156,360 |
07.10.24 20:29:44 | - | 156,440 |
07.10.24 20:29:41 | - | 156,420 |
07.10.24 20:29:33 | - | 156,400 |
07.10.24 20:29:23 | - | 156,440 |
07.10.24 20:29:18 | - | 156,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:29:17 | - | 156,440 |
07.10.24 20:29:10 | - | 156,400 |
07.10.24 20:28:57 | - | 156,380 |
07.10.24 20:28:02 | - | 156,360 |
07.10.24 20:27:48 | - | 156,340 |
07.10.24 20:27:47 | - | 156,360 |
07.10.24 20:27:36 | - | 156,380 |
07.10.24 20:27:21 | - | 156,360 |
07.10.24 20:27:20 | - | 156,400 |
07.10.24 20:27:08 | - | 156,420 |
07.10.24 20:26:30 | - | 156,340 |
07.10.24 20:26:28 | - | 156,320 |
07.10.24 20:25:52 | - | 156,260 |
07.10.24 20:25:51 | - | 156,260 |
07.10.24 20:25:50 | - | 156,180 |