ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:25:49 | - | 156,260 |
07.10.24 20:25:37 | - | 156,180 |
07.10.24 20:25:34 | - | 156,160 |
07.10.24 20:25:33 | - | 156,320 |
07.10.24 20:25:32 | - | 156,340 |
07.10.24 20:25:30 | - | 156,320 |
07.10.24 20:25:28 | - | 156,320 |
07.10.24 20:25:27 | - | 156,360 |
07.10.24 20:25:25 | - | 156,360 |
07.10.24 20:25:23 | - | 156,360 |
07.10.24 20:24:23 | - | 156,340 |
07.10.24 20:24:22 | - | 156,360 |
07.10.24 20:24:21 | - | 156,360 |
07.10.24 20:24:17 | - | 156,400 |
07.10.24 20:24:16 | - | 156,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:24:15 | - | 156,400 |
07.10.24 20:24:01 | - | 156,380 |
07.10.24 20:24:00 | - | 156,400 |
07.10.24 20:23:51 | - | 156,420 |
07.10.24 20:23:50 | - | 156,440 |
07.10.24 20:23:43 | - | 156,440 |
07.10.24 20:23:42 | - | 156,460 |
07.10.24 20:23:41 | - | 156,480 |
07.10.24 20:23:36 | - | 156,440 |
07.10.24 20:23:18 | - | 156,440 |
07.10.24 20:23:07 | - | 156,420 |
07.10.24 20:23:06 | - | 156,420 |
07.10.24 20:23:05 | - | 156,440 |
07.10.24 20:23:04 | - | 156,420 |
07.10.24 20:22:59 | - | 156,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:22:18 | - | 156,420 |
07.10.24 20:22:17 | - | 156,440 |
07.10.24 20:22:03 | - | 156,420 |
07.10.24 20:22:01 | - | 156,420 |
07.10.24 20:20:57 | - | 156,380 |
07.10.24 20:20:50 | - | 156,380 |
07.10.24 20:20:48 | - | 156,380 |
07.10.24 20:20:47 | - | 156,400 |
07.10.24 20:20:08 | - | 156,420 |
07.10.24 20:20:05 | - | 156,400 |
07.10.24 20:19:58 | - | 156,380 |
07.10.24 20:19:16 | - | 156,360 |
07.10.24 20:19:14 | - | 156,340 |
07.10.24 20:19:07 | - | 156,360 |
07.10.24 20:19:06 | - | 156,340 |