ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:23:31 | - | 155,880 |
07.10.24 19:22:06 | - | 155,980 |
07.10.24 19:22:05 | - | 155,960 |
07.10.24 19:22:04 | - | 155,980 |
07.10.24 19:21:42 | - | 156,000 |
07.10.24 19:21:41 | - | 156,020 |
07.10.24 19:20:58 | - | 156,040 |
07.10.24 19:20:32 | - | 156,020 |
07.10.24 19:20:11 | - | 156,040 |
07.10.24 19:19:42 | - | 156,000 |
07.10.24 19:19:41 | - | 156,020 |
07.10.24 19:19:29 | - | 155,960 |
07.10.24 19:19:12 | - | 155,980 |
07.10.24 19:19:07 | - | 155,960 |
07.10.24 19:19:06 | - | 155,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:19:04 | - | 155,940 |
07.10.24 19:18:53 | - | 155,940 |
07.10.24 19:18:44 | - | 155,940 |
07.10.24 19:18:39 | - | 155,960 |
07.10.24 19:18:19 | - | 155,940 |
07.10.24 19:18:18 | - | 155,920 |
07.10.24 19:18:17 | - | 155,920 |
07.10.24 19:18:16 | - | 155,920 |
07.10.24 19:18:15 | - | 155,920 |
07.10.24 19:18:13 | - | 155,920 |
07.10.24 19:18:09 | - | 156,060 |
07.10.24 19:17:51 | - | 156,100 |
07.10.24 19:17:37 | - | 156,080 |
07.10.24 19:17:35 | - | 156,160 |
07.10.24 19:17:34 | - | 156,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:17:33 | - | 156,120 |
07.10.24 19:17:30 | - | 156,100 |
07.10.24 19:16:08 | - | 156,000 |
07.10.24 19:16:04 | - | 155,980 |
07.10.24 19:16:02 | - | 156,000 |
07.10.24 19:15:55 | - | 155,980 |
07.10.24 19:15:42 | - | 156,000 |
07.10.24 19:15:23 | - | 156,000 |
07.10.24 19:14:42 | - | 155,980 |
07.10.24 19:14:41 | - | 155,980 |
07.10.24 19:13:56 | - | 156,000 |
07.10.24 19:13:20 | - | 156,020 |
07.10.24 19:11:26 | - | 156,000 |
07.10.24 19:11:12 | - | 156,040 |
07.10.24 19:11:07 | - | 156,100 |