ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:56:01 | - | 155,880 |
07.10.24 18:55:42 | - | 155,900 |
07.10.24 18:55:38 | - | 155,840 |
07.10.24 18:55:37 | - | 155,820 |
07.10.24 18:55:29 | - | 155,840 |
07.10.24 18:55:28 | - | 155,860 |
07.10.24 18:55:27 | - | 155,840 |
07.10.24 18:55:22 | - | 155,860 |
07.10.24 18:55:16 | - | 155,860 |
07.10.24 18:55:11 | - | 155,840 |
07.10.24 18:55:09 | - | 155,840 |
07.10.24 18:55:07 | - | 155,860 |
07.10.24 18:55:06 | - | 155,820 |
07.10.24 18:55:05 | - | 155,820 |
07.10.24 18:55:02 | - | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:54:57 | - | 155,800 |
07.10.24 18:54:56 | - | 155,820 |
07.10.24 18:54:46 | - | 155,820 |
07.10.24 18:53:52 | - | 155,800 |
07.10.24 18:52:45 | - | 155,800 |
07.10.24 18:52:44 | - | 155,780 |
07.10.24 18:52:38 | - | 155,800 |
07.10.24 18:52:13 | - | 155,800 |
07.10.24 18:51:58 | - | 155,800 |
07.10.24 18:51:42 | - | 155,800 |
07.10.24 18:51:41 | - | 155,840 |
07.10.24 18:51:39 | - | 155,800 |
07.10.24 18:51:26 | - | 155,800 |
07.10.24 18:51:15 | - | 155,800 |
07.10.24 18:51:05 | - | 155,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:50:56 | - | 155,800 |
07.10.24 18:50:46 | - | 155,800 |
07.10.24 18:50:39 | - | 155,820 |
07.10.24 18:50:13 | - | 155,840 |
07.10.24 18:49:47 | - | 155,840 |
07.10.24 18:49:22 | - | 155,840 |
07.10.24 18:49:02 | - | 155,820 |
07.10.24 18:48:26 | - | 155,800 |
07.10.24 18:48:25 | - | 155,840 |
07.10.24 18:48:24 | - | 155,820 |
07.10.24 18:48:11 | - | 155,820 |
07.10.24 18:48:07 | - | 155,800 |
07.10.24 18:48:06 | - | 155,800 |
07.10.24 18:48:05 | - | 155,800 |
07.10.24 18:48:03 | - | 155,800 |