ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:33 | - | 155,500 |
07.10.24 18:36:32 | - | 155,520 |
07.10.24 18:36:29 | - | 155,520 |
07.10.24 18:36:13 | - | 155,540 |
07.10.24 18:35:52 | - | 155,540 |
07.10.24 18:35:51 | - | 155,520 |
07.10.24 18:35:43 | - | 155,540 |
07.10.24 18:35:32 | - | 155,540 |
07.10.24 18:35:29 | - | 155,520 |
07.10.24 18:35:01 | - | 155,540 |
07.10.24 18:34:47 | - | 155,540 |
07.10.24 18:34:36 | - | 155,520 |
07.10.24 18:34:34 | - | 155,520 |
07.10.24 18:34:32 | - | 155,620 |
07.10.24 18:34:22 | - | 155,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:34:21 | - | 155,640 |
07.10.24 18:34:07 | - | 155,660 |
07.10.24 18:34:00 | - | 155,640 |
07.10.24 18:33:58 | - | 155,660 |
07.10.24 18:33:56 | - | 155,660 |
07.10.24 18:33:36 | - | 155,640 |
07.10.24 18:33:14 | - | 155,660 |
07.10.24 18:33:03 | - | 155,620 |
07.10.24 18:32:56 | - | 155,640 |
07.10.24 18:32:54 | - | 155,620 |
07.10.24 18:32:29 | - | 155,620 |
07.10.24 18:32:09 | - | 155,600 |
07.10.24 18:32:05 | - | 155,600 |
07.10.24 18:32:04 | - | 155,620 |
07.10.24 18:31:53 | - | 155,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:31:41 | - | 155,640 |
07.10.24 18:31:38 | - | 155,700 |
07.10.24 18:31:30 | - | 155,720 |
07.10.24 18:31:17 | - | 155,700 |
07.10.24 18:31:11 | - | 155,700 |
07.10.24 18:31:10 | - | 155,700 |
07.10.24 18:31:09 | - | 155,680 |
07.10.24 18:30:27 | - | 155,720 |
07.10.24 18:30:26 | - | 155,700 |
07.10.24 18:29:44 | - | 155,700 |
07.10.24 18:29:43 | - | 155,680 |
07.10.24 18:29:34 | - | 155,700 |
07.10.24 18:29:33 | - | 155,640 |
07.10.24 18:29:31 | - | 155,640 |
07.10.24 18:29:07 | - | 155,640 |