ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:13:32 | - | 155,100 |
07.10.24 18:13:26 | - | 155,060 |
07.10.24 18:13:20 | - | 155,060 |
07.10.24 18:13:14 | - | 155,040 |
07.10.24 18:13:13 | - | 155,080 |
07.10.24 18:13:11 | - | 155,020 |
07.10.24 18:13:09 | - | 155,020 |
07.10.24 18:12:48 | - | 154,960 |
07.10.24 18:12:47 | - | 154,880 |
07.10.24 18:12:39 | - | 154,900 |
07.10.24 18:12:34 | - | 154,900 |
07.10.24 18:12:33 | - | 154,900 |
07.10.24 18:12:16 | - | 154,900 |
07.10.24 18:11:41 | - | 154,920 |
07.10.24 18:11:23 | - | 154,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:11:08 | - | 154,920 |
07.10.24 18:10:57 | - | 154,940 |
07.10.24 18:10:49 | - | 154,960 |
07.10.24 18:10:46 | - | 154,900 |
07.10.24 18:10:26 | - | 154,880 |
07.10.24 18:10:23 | - | 154,860 |
07.10.24 18:10:22 | - | 154,920 |
07.10.24 18:10:21 | - | 154,860 |
07.10.24 18:10:11 | - | 154,760 |
07.10.24 18:10:10 | - | 154,860 |
07.10.24 18:10:08 | - | 154,880 |
07.10.24 18:10:03 | - | 154,920 |
07.10.24 18:09:52 | - | 154,880 |
07.10.24 18:09:51 | - | 154,920 |
07.10.24 18:09:45 | - | 154,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:09:44 | - | 154,840 |
07.10.24 18:09:26 | - | 154,920 |
07.10.24 18:09:20 | - | 154,940 |
07.10.24 18:09:18 | - | 154,940 |
07.10.24 18:09:10 | - | 154,920 |
07.10.24 18:09:06 | - | 154,920 |
07.10.24 18:09:05 | - | 154,940 |
07.10.24 18:09:04 | - | 154,960 |
07.10.24 18:09:01 | - | 154,960 |
07.10.24 18:08:35 | - | 155,000 |
07.10.24 18:08:19 | - | 154,980 |
07.10.24 18:08:18 | - | 155,000 |
07.10.24 18:08:12 | - | 154,880 |
07.10.24 18:07:52 | - | 154,880 |
07.10.24 18:07:47 | - | 154,900 |