ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:55 | - | 155,180 |
07.10.24 17:45:46 | - | 155,160 |
07.10.24 17:44:55 | - | 155,180 |
07.10.24 17:44:42 | - | 155,180 |
07.10.24 17:44:39 | - | 155,220 |
07.10.24 17:44:38 | - | 155,180 |
07.10.24 17:44:27 | - | 155,180 |
07.10.24 17:44:26 | - | 155,140 |
07.10.24 17:44:11 | - | 155,180 |
07.10.24 17:44:06 | - | 155,200 |
07.10.24 17:44:03 | - | 155,180 |
07.10.24 17:43:52 | - | 155,160 |
07.10.24 17:43:51 | - | 155,180 |
07.10.24 17:43:49 | - | 155,160 |
07.10.24 17:43:39 | - | 155,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:43:13 | - | 155,180 |
07.10.24 17:43:11 | - | 155,180 |
07.10.24 17:43:10 | - | 155,220 |
07.10.24 17:43:06 | - | 155,300 |
07.10.24 17:43:05 | - | 155,280 |
07.10.24 17:43:04 | - | 155,320 |
07.10.24 17:42:15 | - | 155,360 |
07.10.24 17:42:11 | - | 155,340 |
07.10.24 17:41:51 | - | 155,480 |
07.10.24 17:41:38 | - | 155,440 |
07.10.24 17:41:29 | - | 155,440 |
07.10.24 17:41:29 | - | 155,460 |
07.10.24 17:41:14 | - | 155,480 |
07.10.24 17:41:03 | - | 155,460 |
07.10.24 17:40:39 | - | 155,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:35 | - | 155,380 |
07.10.24 17:40:34 | - | 155,380 |
07.10.24 17:40:19 | - | 155,400 |
07.10.24 17:40:18 | - | 155,420 |
07.10.24 17:40:11 | - | 155,360 |
07.10.24 17:40:04 | - | 155,380 |
07.10.24 17:39:49 | - | 155,340 |
07.10.24 17:39:46 | - | 155,360 |
07.10.24 17:39:44 | - | 155,380 |
07.10.24 17:39:43 | - | 155,360 |
07.10.24 17:38:57 | - | 155,380 |
07.10.24 17:38:52 | - | 155,380 |
07.10.24 17:38:50 | - | 155,380 |
07.10.24 17:38:45 | - | 155,380 |
07.10.24 17:38:23 | - | 155,380 |