ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:01 | - | 155,460 |
07.10.24 17:37:47 | - | 155,440 |
07.10.24 17:37:46 | - | 155,440 |
07.10.24 17:37:41 | - | 155,440 |
07.10.24 17:37:39 | - | 155,440 |
07.10.24 17:37:30 | - | 155,460 |
07.10.24 17:37:25 | - | 155,540 |
07.10.24 17:37:20 | - | 155,540 |
07.10.24 17:37:12 | - | 155,520 |
07.10.24 17:36:36 | - | 155,580 |
07.10.24 17:36:19 | - | 155,580 |
07.10.24 17:36:08 | - | 155,600 |
07.10.24 17:36:06 | - | 155,580 |
07.10.24 17:35:37 | - | 155,580 |
07.10.24 17:35:36 | - | 155,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:35 | - | 155,600 |
07.10.24 17:35:31 | - | 155,560 |
07.10.24 17:35:26 | - | 155,560 |
07.10.24 17:35:02 | - | 155,600 |
07.10.24 17:34:38 | - | 155,600 |
07.10.24 17:34:37 | - | 155,580 |
07.10.24 17:34:26 | - | 155,580 |
07.10.24 17:34:16 | - | 155,560 |
07.10.24 17:34:04 | - | 155,640 |
07.10.24 17:34:02 | - | 155,640 |
07.10.24 17:33:37 | - | 155,640 |
07.10.24 17:33:36 | - | 155,620 |
07.10.24 17:33:35 | - | 155,620 |
07.10.24 17:33:34 | - | 155,640 |
07.10.24 17:33:28 | - | 155,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:07 | - | 155,500 |
07.10.24 17:33:03 | - | 155,480 |
07.10.24 17:33:02 | - | 155,460 |
07.10.24 17:32:54 | - | 155,500 |
07.10.24 17:32:49 | - | 155,500 |
07.10.24 17:32:45 | - | 155,480 |
07.10.24 17:32:41 | - | 155,480 |
07.10.24 17:32:37 | - | 155,500 |
07.10.24 17:32:28 | - | 155,500 |
07.10.24 17:32:25 | - | 155,480 |
07.10.24 17:32:24 | - | 155,500 |
07.10.24 17:32:02 | - | 155,520 |
07.10.24 17:31:54 | - | 155,480 |
07.10.24 17:31:52 | - | 155,500 |
07.10.24 17:31:44 | - | 155,480 |