ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:01:47 | - | 154,900 |
07.10.24 18:01:10 | - | 154,900 |
07.10.24 18:01:04 | - | 154,880 |
07.10.24 18:00:26 | - | 154,900 |
07.10.24 18:00:24 | - | 154,880 |
07.10.24 18:00:05 | - | 154,900 |
07.10.24 17:59:52 | - | 154,900 |
07.10.24 17:59:42 | - | 154,920 |
07.10.24 17:59:37 | - | 154,900 |
07.10.24 17:59:35 | - | 154,900 |
07.10.24 17:59:33 | - | 154,920 |
07.10.24 17:59:32 | - | 154,900 |
07.10.24 17:59:17 | - | 154,920 |
07.10.24 17:59:08 | - | 154,900 |
07.10.24 17:59:00 | - | 154,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:58:59 | - | 154,940 |
07.10.24 17:58:38 | - | 154,920 |
07.10.24 17:58:32 | - | 154,900 |
07.10.24 17:58:21 | - | 154,920 |
07.10.24 17:58:03 | - | 154,900 |
07.10.24 17:58:01 | - | 154,920 |
07.10.24 17:58:00 | - | 154,960 |
07.10.24 17:57:20 | - | 154,960 |
07.10.24 17:57:17 | - | 154,980 |
07.10.24 17:57:08 | - | 154,880 |
07.10.24 17:56:45 | - | 154,900 |
07.10.24 17:55:56 | - | 154,880 |
07.10.24 17:55:24 | - | 154,900 |
07.10.24 17:55:15 | - | 154,880 |
07.10.24 17:55:14 | - | 154,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:55:06 | - | 154,880 |
07.10.24 17:54:57 | - | 154,860 |
07.10.24 17:54:53 | - | 154,940 |
07.10.24 17:54:29 | - | 154,940 |
07.10.24 17:54:25 | - | 154,940 |
07.10.24 17:54:09 | - | 154,960 |
07.10.24 17:54:02 | - | 154,960 |
07.10.24 17:54:01 | - | 154,960 |
07.10.24 17:54:00 | - | 154,960 |
07.10.24 17:53:49 | - | 154,940 |
07.10.24 17:53:48 | - | 154,940 |
07.10.24 17:53:18 | - | 154,900 |
07.10.24 17:53:13 | - | 154,880 |
07.10.24 17:53:12 | - | 154,860 |
07.10.24 17:53:08 | - | 154,860 |