ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:19:32 | - | 155,680 |
07.10.24 18:19:09 | - | 155,620 |
07.10.24 18:18:59 | - | 155,600 |
07.10.24 18:18:58 | - | 155,640 |
07.10.24 18:18:53 | - | 155,560 |
07.10.24 18:18:32 | - | 155,520 |
07.10.24 18:18:26 | - | 155,500 |
07.10.24 18:18:23 | - | 155,500 |
07.10.24 18:18:15 | - | 155,420 |
07.10.24 18:18:14 | - | 155,420 |
07.10.24 18:18:11 | - | 155,420 |
07.10.24 18:18:10 | - | 155,400 |
07.10.24 18:18:09 | - | 155,400 |
07.10.24 18:18:08 | - | 155,420 |
07.10.24 18:18:01 | - | 155,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:17:54 | - | 155,420 |
07.10.24 18:17:42 | - | 155,400 |
07.10.24 18:17:40 | - | 155,380 |
07.10.24 18:17:37 | - | 155,400 |
07.10.24 18:17:18 | - | 155,380 |
07.10.24 18:16:59 | - | 155,400 |
07.10.24 18:16:56 | - | 155,380 |
07.10.24 18:16:07 | - | 155,360 |
07.10.24 18:16:02 | - | 155,340 |
07.10.24 18:16:01 | - | 155,320 |
07.10.24 18:16:00 | - | 155,340 |
07.10.24 18:15:59 | - | 155,320 |
07.10.24 18:15:57 | - | 155,320 |
07.10.24 18:15:49 | - | 155,300 |
07.10.24 18:15:08 | - | 155,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:01 | - | 155,280 |
07.10.24 18:14:51 | - | 155,300 |
07.10.24 18:14:45 | - | 155,200 |
07.10.24 18:14:43 | - | 155,220 |
07.10.24 18:14:39 | - | 155,200 |
07.10.24 18:14:35 | - | 155,200 |
07.10.24 18:14:33 | - | 155,180 |
07.10.24 18:14:30 | - | 155,160 |
07.10.24 18:14:16 | - | 155,160 |
07.10.24 18:14:12 | - | 155,120 |
07.10.24 18:13:57 | - | 155,120 |
07.10.24 18:13:50 | - | 155,120 |
07.10.24 18:13:48 | - | 155,100 |
07.10.24 18:13:34 | - | 155,080 |
07.10.24 18:13:33 | - | 155,060 |