ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:47:59 | - | 155,760 |
07.10.24 18:47:16 | - | 155,740 |
07.10.24 18:47:05 | - | 155,620 |
07.10.24 18:46:36 | - | 155,600 |
07.10.24 18:46:33 | - | 155,580 |
07.10.24 18:46:32 | - | 155,620 |
07.10.24 18:46:11 | - | 155,680 |
07.10.24 18:45:52 | - | 155,700 |
07.10.24 18:45:51 | - | 155,700 |
07.10.24 18:45:41 | - | 155,520 |
07.10.24 18:45:23 | - | 155,500 |
07.10.24 18:45:22 | - | 155,520 |
07.10.24 18:44:58 | - | 155,500 |
07.10.24 18:44:56 | - | 155,520 |
07.10.24 18:44:44 | - | 155,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:44:36 | - | 155,500 |
07.10.24 18:44:34 | - | 155,520 |
07.10.24 18:44:32 | - | 155,520 |
07.10.24 18:44:29 | - | 155,520 |
07.10.24 18:44:27 | - | 155,520 |
07.10.24 18:44:23 | - | 155,540 |
07.10.24 18:44:17 | - | 155,520 |
07.10.24 18:44:16 | - | 155,540 |
07.10.24 18:44:15 | - | 155,520 |
07.10.24 18:44:11 | - | 155,520 |
07.10.24 18:43:41 | - | 155,520 |
07.10.24 18:43:00 | - | 155,540 |
07.10.24 18:42:44 | - | 155,560 |
07.10.24 18:42:36 | - | 155,540 |
07.10.24 18:41:27 | - | 155,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:41:26 | - | 155,520 |
07.10.24 18:41:19 | - | 155,540 |
07.10.24 18:41:17 | - | 155,520 |
07.10.24 18:40:57 | - | 155,540 |
07.10.24 18:40:36 | - | 155,520 |
07.10.24 18:40:01 | - | 155,540 |
07.10.24 18:39:53 | - | 155,520 |
07.10.24 18:39:07 | - | 155,520 |
07.10.24 18:38:35 | - | 155,540 |
07.10.24 18:38:31 | - | 155,520 |
07.10.24 18:38:14 | - | 155,520 |
07.10.24 18:38:12 | - | 155,540 |
07.10.24 18:37:58 | - | 155,520 |
07.10.24 18:37:46 | - | 155,500 |
07.10.24 18:37:44 | - | 155,520 |