ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:53:07 | - | 154,880 |
07.10.24 17:53:02 | - | 154,960 |
07.10.24 17:52:39 | - | 154,920 |
07.10.24 17:52:17 | - | 154,920 |
07.10.24 17:51:59 | - | 154,900 |
07.10.24 17:51:58 | - | 154,920 |
07.10.24 17:51:29 | - | 154,940 |
07.10.24 17:51:10 | - | 154,960 |
07.10.24 17:50:42 | - | 154,960 |
07.10.24 17:50:38 | - | 154,960 |
07.10.24 17:50:26 | - | 154,960 |
07.10.24 17:50:17 | - | 154,980 |
07.10.24 17:50:10 | - | 154,980 |
07.10.24 17:50:06 | - | 154,980 |
07.10.24 17:49:43 | - | 154,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:49:39 | - | 155,000 |
07.10.24 17:49:37 | - | 155,000 |
07.10.24 17:49:02 | - | 155,020 |
07.10.24 17:49:00 | - | 155,020 |
07.10.24 17:48:56 | - | 155,020 |
07.10.24 17:48:55 | - | 155,080 |
07.10.24 17:48:54 | - | 155,080 |
07.10.24 17:48:38 | - | 155,080 |
07.10.24 17:47:54 | - | 155,140 |
07.10.24 17:47:51 | - | 155,140 |
07.10.24 17:47:50 | - | 155,080 |
07.10.24 17:47:49 | - | 155,080 |
07.10.24 17:47:43 | - | 155,040 |
07.10.24 17:47:22 | - | 155,060 |
07.10.24 17:47:07 | - | 155,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:46:46 | - | 155,020 |
07.10.24 17:46:43 | - | 155,040 |
07.10.24 17:46:19 | - | 155,020 |
07.10.24 17:46:18 | - | 154,980 |
07.10.24 17:46:16 | - | 155,000 |
07.10.24 17:46:15 | - | 155,060 |
07.10.24 17:46:14 | - | 155,040 |
07.10.24 17:46:12 | - | 155,060 |
07.10.24 17:46:07 | - | 155,120 |
07.10.24 17:46:06 | - | 155,100 |
07.10.24 17:46:05 | - | 155,120 |
07.10.24 17:46:03 | - | 155,160 |
07.10.24 17:46:02 | - | 155,180 |
07.10.24 17:45:59 | - | 155,160 |
07.10.24 17:45:58 | - | 155,180 |