ZSCALER INC. DL-,001
WKN A2JF28 | ISIN US98980G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:20:40 | - | 155,980 |
07.10.24 17:20:34 | - | 156,000 |
07.10.24 17:20:15 | - | 155,980 |
07.10.24 17:19:45 | - | 156,000 |
07.10.24 17:19:41 | - | 155,980 |
07.10.24 17:19:35 | - | 155,980 |
07.10.24 17:19:30 | - | 155,980 |
07.10.24 17:19:03 | - | 156,040 |
07.10.24 17:19:02 | - | 156,080 |
07.10.24 17:18:26 | - | 156,120 |
07.10.24 17:18:23 | - | 156,120 |
07.10.24 17:18:18 | - | 156,060 |
07.10.24 17:17:57 | - | 155,940 |
07.10.24 17:17:15 | - | 155,920 |
07.10.24 17:17:14 | - | 155,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:17:06 | - | 155,920 |
07.10.24 17:16:45 | - | 155,940 |
07.10.24 17:16:43 | - | 155,920 |
07.10.24 17:16:23 | - | 155,920 |
07.10.24 17:16:22 | - | 155,980 |
07.10.24 17:16:05 | - | 156,060 |
07.10.24 17:16:03 | - | 156,040 |
07.10.24 17:16:00 | - | 156,060 |
07.10.24 17:15:58 | - | 156,040 |
07.10.24 17:15:52 | - | 156,040 |
07.10.24 17:15:47 | - | 156,020 |
07.10.24 17:15:31 | - | 156,040 |
07.10.24 17:15:22 | - | 156,060 |
07.10.24 17:15:21 | - | 156,000 |
07.10.24 17:15:20 | - | 156,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:15:06 | - | 156,140 |
07.10.24 17:15:05 | - | 156,120 |
07.10.24 17:15:04 | - | 156,140 |
07.10.24 17:15:03 | - | 156,120 |
07.10.24 17:14:58 | - | 156,060 |
07.10.24 17:14:53 | - | 156,020 |
07.10.24 17:14:41 | - | 156,000 |
07.10.24 17:14:29 | - | 156,020 |
07.10.24 17:14:13 | - | 155,960 |
07.10.24 17:14:12 | - | 155,960 |
07.10.24 17:14:05 | - | 155,900 |
07.10.24 17:14:03 | - | 155,880 |
07.10.24 17:13:58 | - | 155,900 |
07.10.24 17:13:44 | - | 155,880 |
07.10.24 17:13:43 | - | 155,880 |