BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:58 | - | 34,240 |
04.10.24 17:31:57 | - | 34,250 |
04.10.24 17:31:39 | - | 34,250 |
04.10.24 17:31:26 | - | 34,250 |
04.10.24 17:31:05 | - | 34,250 |
04.10.24 17:30:58 | - | 34,250 |
04.10.24 17:30:56 | - | 34,255 |
04.10.24 17:30:54 | - | 34,260 |
04.10.24 17:30:52 | - | 34,265 |
04.10.24 17:30:40 | - | 34,270 |
04.10.24 17:30:21 | - | 34,265 |
04.10.24 17:30:20 | - | 34,270 |
04.10.24 17:30:18 | - | 34,265 |
04.10.24 17:30:17 | - | 34,270 |
04.10.24 17:30:15 | - | 34,265 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:30:10 | - | 34,265 |
04.10.24 17:30:10 | - | 34,280 |
04.10.24 17:30:05 | - | 34,285 |
04.10.24 17:30:05 | - | 34,290 |
04.10.24 17:30:04 | - | 34,290 |
04.10.24 17:30:00 | - | 34,290 |
04.10.24 17:29:57 | - | 34,290 |
04.10.24 17:29:54 | - | 34,290 |
04.10.24 17:29:53 | - | 34,290 |
04.10.24 17:29:52 | - | 34,295 |
04.10.24 17:29:51 | - | 34,290 |
04.10.24 17:29:48 | - | 34,290 |
04.10.24 17:29:44 | - | 34,290 |
04.10.24 17:29:37 | - | 34,290 |
04.10.24 17:29:36 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:29:27 | - | 34,295 |
04.10.24 17:29:16 | - | 34,295 |
04.10.24 17:29:13 | - | 34,295 |
04.10.24 17:28:57 | - | 34,295 |
04.10.24 17:28:57 | - | 34,295 |
04.10.24 17:28:51 | - | 34,295 |
04.10.24 17:28:50 | - | 34,295 |
04.10.24 17:28:48 | - | 34,295 |
04.10.24 17:28:45 | - | 34,295 |
04.10.24 17:28:37 | - | 34,290 |
04.10.24 17:28:36 | - | 34,280 |
04.10.24 17:28:31 | - | 34,285 |
04.10.24 17:28:27 | - | 34,280 |
04.10.24 17:28:25 | - | 34,275 |
04.10.24 17:28:23 | - | 34,280 |