BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:19 | - | 34,280 |
04.10.24 17:28:18 | - | 34,275 |
04.10.24 17:28:17 | - | 34,295 |
04.10.24 17:28:15 | - | 34,265 |
04.10.24 17:28:14 | - | 34,260 |
04.10.24 17:28:13 | - | 34,255 |
04.10.24 17:28:11 | - | 34,255 |
04.10.24 17:28:09 | - | 34,255 |
04.10.24 17:28:09 | - | 34,255 |
04.10.24 17:28:08 | - | 34,245 |
04.10.24 17:28:06 | - | 34,240 |
04.10.24 17:28:06 | - | 34,235 |
04.10.24 17:28:03 | - | 34,235 |
04.10.24 17:28:03 | - | 34,235 |
04.10.24 17:28:02 | - | 34,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:00 | - | 34,245 |
04.10.24 17:27:56 | - | 34,250 |
04.10.24 17:27:54 | - | 34,265 |
04.10.24 17:27:53 | - | 34,265 |
04.10.24 17:27:49 | - | 34,265 |
04.10.24 17:27:49 | - | 34,265 |
04.10.24 17:27:24 | - | 34,270 |
04.10.24 17:27:22 | - | 34,265 |
04.10.24 17:27:00 | - | 34,265 |
04.10.24 17:26:59 | - | 34,265 |
04.10.24 17:26:39 | - | 34,265 |
04.10.24 17:26:37 | - | 34,265 |
04.10.24 17:26:34 | - | 34,265 |
04.10.24 17:26:25 | - | 34,270 |
04.10.24 17:26:24 | - | 34,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:22 | - | 34,270 |
04.10.24 17:26:17 | - | 34,280 |
04.10.24 17:26:10 | - | 34,280 |
04.10.24 17:26:01 | - | 34,280 |
04.10.24 17:26:01 | - | 34,280 |
04.10.24 17:25:59 | - | 34,280 |
04.10.24 17:25:50 | - | 34,280 |
04.10.24 17:25:49 | - | 34,285 |
04.10.24 17:25:46 | - | 34,285 |
04.10.24 17:25:45 | - | 34,285 |
04.10.24 17:25:44 | - | 34,295 |
04.10.24 17:25:44 | - | 34,290 |
04.10.24 17:25:34 | - | 34,300 |
04.10.24 17:25:31 | - | 34,300 |
04.10.24 17:25:29 | - | 34,300 |