BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:14 | - | 34,290 |
04.10.24 17:37:11 | - | 34,295 |
04.10.24 17:37:10 | - | 34,295 |
04.10.24 17:37:07 | - | 34,290 |
04.10.24 17:37:05 | - | 34,285 |
04.10.24 17:36:54 | - | 34,280 |
04.10.24 17:36:53 | - | 34,280 |
04.10.24 17:36:52 | - | 34,285 |
04.10.24 17:36:48 | - | 34,290 |
04.10.24 17:36:47 | - | 34,290 |
04.10.24 17:36:35 | - | 34,290 |
04.10.24 17:36:04 | - | 34,290 |
04.10.24 17:36:02 | - | 34,290 |
04.10.24 17:35:58 | - | 34,285 |
04.10.24 17:35:56 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:35:55 | - | 34,295 |
04.10.24 17:35:53 | - | 34,290 |
04.10.24 17:35:52 | - | 34,290 |
04.10.24 17:35:51 | - | 34,290 |
04.10.24 17:35:50 | - | 34,285 |
04.10.24 17:35:21 | - | 34,285 |
04.10.24 17:35:17 | - | 34,280 |
04.10.24 17:35:16 | - | 34,285 |
04.10.24 17:35:12 | - | 34,285 |
04.10.24 17:35:11 | - | 34,290 |
04.10.24 17:35:10 | - | 34,285 |
04.10.24 17:35:00 | - | 34,275 |
04.10.24 17:34:59 | - | 34,280 |
04.10.24 17:34:48 | - | 34,290 |
04.10.24 17:34:47 | - | 34,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:46 | - | 34,290 |
04.10.24 17:34:32 | - | 34,290 |
04.10.24 17:34:29 | - | 34,290 |
04.10.24 17:34:26 | - | 34,290 |
04.10.24 17:34:25 | - | 34,285 |
04.10.24 17:34:24 | - | 34,290 |
04.10.24 17:34:23 | - | 34,280 |
04.10.24 17:34:22 | - | 34,275 |
04.10.24 17:34:21 | - | 34,275 |
04.10.24 17:34:20 | - | 34,270 |
04.10.24 17:34:16 | - | 34,265 |
04.10.24 17:34:07 | - | 34,265 |
04.10.24 17:34:05 | - | 34,265 |
04.10.24 17:34:04 | - | 34,265 |
04.10.24 17:34:03 | - | 34,270 |