BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:27:22 | - | 34,265 |
04.10.24 17:27:00 | - | 34,265 |
04.10.24 17:26:59 | - | 34,265 |
04.10.24 17:26:39 | - | 34,265 |
04.10.24 17:26:37 | - | 34,265 |
04.10.24 17:26:34 | - | 34,265 |
04.10.24 17:26:25 | - | 34,270 |
04.10.24 17:26:24 | - | 34,270 |
04.10.24 17:26:22 | - | 34,270 |
04.10.24 17:26:17 | - | 34,280 |
04.10.24 17:26:10 | - | 34,280 |
04.10.24 17:26:01 | - | 34,280 |
04.10.24 17:26:01 | - | 34,280 |
04.10.24 17:25:59 | - | 34,280 |
04.10.24 17:25:50 | - | 34,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:49 | - | 34,285 |
04.10.24 17:25:46 | - | 34,285 |
04.10.24 17:25:45 | - | 34,285 |
04.10.24 17:25:44 | - | 34,295 |
04.10.24 17:25:44 | - | 34,290 |
04.10.24 17:25:34 | - | 34,300 |
04.10.24 17:25:31 | - | 34,300 |
04.10.24 17:25:29 | - | 34,300 |
04.10.24 17:25:28 | - | 34,300 |
04.10.24 17:25:28 | - | 34,290 |
04.10.24 17:25:27 | - | 34,290 |
04.10.24 17:25:27 | - | 34,285 |
04.10.24 17:25:11 | - | 34,285 |
04.10.24 17:25:10 | - | 34,285 |
04.10.24 17:25:08 | - | 34,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:07 | - | 34,285 |
04.10.24 17:25:06 | - | 34,285 |
04.10.24 17:25:04 | - | 34,285 |
04.10.24 17:24:48 | - | 34,295 |
04.10.24 17:24:44 | - | 34,300 |
04.10.24 17:24:43 | - | 34,300 |
04.10.24 17:24:33 | - | 34,290 |
04.10.24 17:24:33 | - | 34,290 |
04.10.24 17:24:32 | - | 34,290 |
04.10.24 17:24:07 | - | 34,300 |
04.10.24 17:24:06 | - | 34,285 |
04.10.24 17:24:05 | - | 34,295 |
04.10.24 17:23:50 | - | 34,305 |
04.10.24 17:23:50 | - | 34,305 |
04.10.24 17:23:49 | - | 34,305 |