BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:37 | - | 34,295 |
04.10.24 17:23:36 | - | 34,305 |
04.10.24 17:23:35 | - | 34,310 |
04.10.24 17:23:28 | - | 34,315 |
04.10.24 17:23:20 | - | 34,295 |
04.10.24 17:23:16 | - | 34,295 |
04.10.24 17:23:14 | - | 34,295 |
04.10.24 17:23:12 | - | 34,295 |
04.10.24 17:23:10 | - | 34,310 |
04.10.24 17:23:08 | - | 34,330 |
04.10.24 17:23:06 | - | 34,305 |
04.10.24 17:23:04 | - | 34,305 |
04.10.24 17:22:59 | - | 34,305 |
04.10.24 17:22:59 | - | 34,300 |
04.10.24 17:22:58 | - | 34,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:57 | - | 34,300 |
04.10.24 17:22:53 | - | 34,300 |
04.10.24 17:22:49 | - | 34,300 |
04.10.24 17:22:48 | - | 34,295 |
04.10.24 17:22:47 | - | 34,295 |
04.10.24 17:22:47 | - | 34,285 |
04.10.24 17:22:45 | - | 34,295 |
04.10.24 17:22:45 | - | 34,310 |
04.10.24 17:22:44 | - | 34,310 |
04.10.24 17:22:43 | - | 34,320 |
04.10.24 17:22:43 | - | 34,320 |
04.10.24 17:22:42 | - | 34,325 |
04.10.24 17:22:42 | - | 34,325 |
04.10.24 17:22:42 | - | 34,325 |
04.10.24 17:22:40 | - | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:39 | - | 34,330 |
04.10.24 17:22:34 | - | 34,340 |
04.10.24 17:22:32 | - | 34,345 |
04.10.24 17:22:30 | - | 34,340 |
04.10.24 17:22:30 | - | 34,340 |
04.10.24 17:22:29 | - | 34,340 |
04.10.24 17:22:28 | - | 34,340 |
04.10.24 17:22:28 | - | 34,340 |
04.10.24 17:22:23 | - | 34,350 |
04.10.24 17:22:01 | - | 34,355 |
04.10.24 17:21:39 | - | 34,355 |
04.10.24 17:21:37 | - | 34,360 |
04.10.24 17:21:31 | - | 34,355 |
04.10.24 17:21:31 | - | 34,360 |
04.10.24 17:21:20 | - | 34,355 |