BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:19:53 | - | 34,365 |
04.10.24 17:19:51 | - | 34,360 |
04.10.24 17:19:48 | - | 34,355 |
04.10.24 17:19:47 | - | 34,355 |
04.10.24 17:19:47 | - | 34,355 |
04.10.24 17:19:47 | - | 34,360 |
04.10.24 17:19:46 | - | 34,360 |
04.10.24 17:19:44 | - | 34,380 |
04.10.24 17:19:42 | - | 34,390 |
04.10.24 17:19:35 | - | 34,390 |
04.10.24 17:19:19 | - | 34,400 |
04.10.24 17:19:16 | - | 34,400 |
04.10.24 17:19:04 | - | 34,410 |
04.10.24 17:18:36 | - | 34,415 |
04.10.24 17:18:35 | - | 34,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:25 | - | 34,420 |
04.10.24 17:18:08 | - | 34,420 |
04.10.24 17:18:08 | - | 34,415 |
04.10.24 17:18:07 | - | 34,420 |
04.10.24 17:18:06 | - | 34,400 |
04.10.24 17:17:53 | - | 34,400 |
04.10.24 17:17:28 | - | 34,400 |
04.10.24 17:17:16 | - | 34,390 |
04.10.24 17:17:14 | - | 34,390 |
04.10.24 17:17:09 | - | 34,385 |
04.10.24 17:17:08 | - | 34,390 |
04.10.24 17:17:07 | - | 34,385 |
04.10.24 17:17:03 | - | 34,385 |
04.10.24 17:16:51 | - | 34,365 |
04.10.24 17:16:50 | - | 34,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:48 | - | 34,365 |
04.10.24 17:16:46 | - | 34,375 |
04.10.24 17:16:42 | - | 34,385 |
04.10.24 17:16:42 | - | 34,360 |
04.10.24 17:16:39 | - | 34,355 |
04.10.24 17:16:30 | - | 34,355 |
04.10.24 17:16:28 | - | 34,360 |
04.10.24 17:16:24 | - | 34,370 |
04.10.24 17:16:23 | - | 34,380 |
04.10.24 17:16:22 | - | 34,375 |
04.10.24 17:16:22 | - | 34,380 |
04.10.24 17:16:18 | - | 34,390 |
04.10.24 17:16:04 | - | 34,395 |
04.10.24 17:16:00 | - | 34,395 |
04.10.24 17:15:59 | - | 34,400 |