BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:15 | - | 34,455 |
04.10.24 17:11:05 | - | 34,450 |
04.10.24 17:10:41 | - | 34,450 |
04.10.24 17:10:19 | - | 34,450 |
04.10.24 17:10:12 | - | 34,455 |
04.10.24 17:10:11 | - | 34,450 |
04.10.24 17:10:11 | - | 34,450 |
04.10.24 17:10:10 | - | 34,445 |
04.10.24 17:09:23 | - | 34,445 |
04.10.24 17:09:21 | - | 34,450 |
04.10.24 17:08:44 | - | 34,445 |
04.10.24 17:08:43 | - | 34,445 |
04.10.24 17:08:37 | - | 34,450 |
04.10.24 17:08:37 | - | 34,450 |
04.10.24 17:08:23 | - | 34,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:49 | - | 34,425 |
04.10.24 17:07:47 | - | 34,430 |
04.10.24 17:07:44 | - | 34,430 |
04.10.24 17:07:44 | - | 34,425 |
04.10.24 17:07:43 | - | 34,425 |
04.10.24 17:07:41 | - | 34,425 |
04.10.24 17:07:28 | - | 34,420 |
04.10.24 17:07:24 | - | 34,420 |
04.10.24 17:07:24 | - | 34,420 |
04.10.24 17:07:22 | - | 34,420 |
04.10.24 17:07:21 | - | 34,405 |
04.10.24 17:07:16 | - | 34,410 |
04.10.24 17:07:15 | - | 34,405 |
04.10.24 17:07:15 | - | 34,410 |
04.10.24 17:07:13 | - | 34,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:12 | - | 34,425 |
04.10.24 17:07:11 | - | 34,435 |
04.10.24 17:06:43 | - | 34,440 |
04.10.24 17:06:22 | - | 34,445 |
04.10.24 17:06:19 | - | 34,435 |
04.10.24 17:06:18 | - | 34,440 |
04.10.24 17:06:16 | - | 34,450 |
04.10.24 17:06:11 | - | 34,455 |
04.10.24 17:06:09 | - | 34,455 |
04.10.24 17:06:06 | - | 34,465 |
04.10.24 17:06:05 | - | 34,465 |
04.10.24 17:06:03 | - | 34,465 |
04.10.24 17:06:02 | - | 34,465 |
04.10.24 17:05:55 | - | 34,435 |
04.10.24 17:05:54 | - | 34,435 |