BAKER HUGHES CO.
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:16 | - | 34,450 |
04.10.24 17:06:11 | - | 34,455 |
04.10.24 17:06:09 | - | 34,455 |
04.10.24 17:06:06 | - | 34,465 |
04.10.24 17:06:05 | - | 34,465 |
04.10.24 17:06:03 | - | 34,465 |
04.10.24 17:06:02 | - | 34,465 |
04.10.24 17:05:55 | - | 34,435 |
04.10.24 17:05:54 | - | 34,435 |
04.10.24 17:05:50 | - | 34,430 |
04.10.24 17:05:45 | - | 34,435 |
04.10.24 17:05:42 | - | 34,435 |
04.10.24 17:05:42 | - | 34,430 |
04.10.24 17:05:41 | - | 34,430 |
04.10.24 17:05:37 | - | 34,425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:05:32 | - | 34,430 |
04.10.24 17:05:31 | - | 34,425 |
04.10.24 17:05:04 | - | 34,425 |
04.10.24 17:04:49 | - | 34,400 |
04.10.24 17:04:46 | - | 34,400 |
04.10.24 17:04:43 | - | 34,400 |
04.10.24 17:04:41 | - | 34,400 |
04.10.24 17:04:17 | - | 34,395 |
04.10.24 17:03:52 | - | 34,390 |
04.10.24 17:03:51 | - | 34,390 |
04.10.24 17:03:50 | - | 34,390 |
04.10.24 17:03:49 | - | 34,370 |
04.10.24 17:03:49 | - | 34,365 |
04.10.24 17:03:45 | - | 34,365 |
04.10.24 17:03:44 | - | 34,365 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:42 | - | 34,375 |
04.10.24 17:03:40 | - | 34,380 |
04.10.24 17:03:39 | - | 34,380 |
04.10.24 17:03:38 | - | 34,360 |
04.10.24 17:03:37 | - | 34,360 |
04.10.24 17:03:37 | - | 34,360 |
04.10.24 17:03:32 | - | 34,350 |
04.10.24 17:03:31 | - | 34,350 |
04.10.24 17:03:31 | - | 34,350 |
04.10.24 17:03:30 | - | 34,345 |
04.10.24 17:03:29 | - | 34,350 |
04.10.24 17:03:28 | - | 34,345 |
04.10.24 17:03:10 | - | 34,345 |
04.10.24 17:03:09 | - | 34,330 |
04.10.24 17:03:04 | - | 34,325 |